Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.080 | +5.39% | 0.670 | 13.600 | 12.400 | Verkauf |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.370 | +2.90% | 0.405 | 14.580 | 13.900 | Neutral |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.150 | +2.03% | 0.300 | 15.320 | 14.760 | Neutral |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.860 | +1.89% | 0.295 | 15.970 | 15.510 | Kauf |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.230 | +1.29% | 0.230 | 18.330 | 17.870 | Kauf |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.470 | +1.28% | 0.220 | 17.570 | 17.120 | Kauf |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | +1.17% | 0.200 | 17.450 | 17.050 | Kauf |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | +0.84% | 0.150 | 18.060 | 17.700 | Starker Kauf |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.320 | +0.94% | 0.170 | 18.320 | 18.200 | Starker Kauf |