CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.070 | −0.64% | −0.100 | 15.200 | 15.020 | Verkauf |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.570 | −0.54% | −0.085 | 15.700 | 15.520 | Verkauf |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.220 | −0.22% | −0.035 | 16.300 | 16.160 | Verkauf |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.740 | +0.20% | 0.035 | 16.770 | 16.650 | Verkauf |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.200 | −0.01% | −0.000 | 17.220 | 17.130 | Verkauf |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.700 | −0.25% | −0.050 | 19.750 | 19.650 | Verkauf |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.000 | −0.28% | −0.050 | 18.070 | 18.000 | Verkauf |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.850 | −0.42% | −0.075 | 17.900 | 17.850 | Verkauf |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.725 | −0.27% | −0.050 | 18.725 | 18.550 | — |