CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.800 | −2.40% | −0.365 | 15.070 | 14.450 | Starker Verkauf |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.280 | −2.33% | −0.365 | 15.570 | 15.070 | Starker Verkauf |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.980 | −1.90% | −0.310 | 16.220 | 15.830 | Starker Verkauf |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.520 | −1.08% | −0.180 | 16.680 | 16.350 | Starker Verkauf |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.050 | −0.85% | −0.145 | 17.150 | 16.860 | Verkauf |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.540 | −0.54% | −0.105 | 19.650 | 19.400 | Verkauf |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.950 | −0.55% | −0.100 | 18.020 | 17.750 | Verkauf |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.750 | −0.56% | −0.100 | 17.780 | 17.550 | Verkauf |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.625 | −0.93% | −0.175 | 18.800 | 18.360 | — |