CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.255 | −0.72% | −0.095 | 13.450 | 13.200 | Starker Verkauf |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.315 | −0.54% | −0.080 | 14.500 | 14.200 | Starker Verkauf |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.075 | +0.41% | 0.060 | 15.200 | 14.900 | Verkauf |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | +0.52% | 0.080 | 15.730 | 15.500 | Verkauf |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.000 | +0.56% | 0.100 | 18.050 | 17.800 | Verkauf |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.200 | +1.18% | 0.200 | 17.230 | 17.000 | Kauf |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.125 | +0.72% | 0.125 | 17.200 | 17.000 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.725 | +0.42% | 0.075 | 17.800 | 17.670 | Neutral |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.050 | +0.56% | 0.100 | 18.050 | 18.000 | — |