Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16,350 | −0,41% | −0,070 | 16,950 | 16,200 | Verkaufen |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16,130 | −1,68% | −0,275 | 16,370 | 16,050 | Verkaufen |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,800 | −1,18% | −0,200 | 17,030 | 16,750 | Verkaufen |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,220 | −0,93% | −0,160 | 17,350 | 17,150 | Verkaufen |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,500 | −0,68% | −0,120 | 17,600 | 17,400 | Verkaufen |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,710 | −0,47% | −0,085 | 17,800 | 17,640 | Verkaufen |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,850 | −0,51% | −0,090 | 17,920 | 17,800 | Verkaufen |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,050 | −0,29% | −0,055 | 18,050 | 17,950 | Verkaufen |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,300 | +0,41% | 0,075 | 18,750 | 18,240 | Verkaufen |