Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18,690 | +4,81% | 0,855 | 18,690 | 17,550 | Starker Kauf |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18,170 | −3,04% | −0,570 | 18,900 | 17,850 | Starker Verkauf |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17,920 | −2,64% | −0,485 | 18,520 | 17,660 | Verkaufen |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17,760 | −2,28% | −0,415 | 18,250 | 17,570 | Verkaufen |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18,200 | −2,11% | −0,395 | 18,650 | 18,050 | Verkaufen |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18,300 | −2,12% | −0,395 | 18,750 | 18,220 | Verkaufen |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18,450 | −1,78% | −0,335 | 18,850 | 18,350 | Verkaufen |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,550 | −2,27% | −0,430 | 19,000 | 18,500 | Starker Verkauf |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,680 | −2,29% | −0,440 | 18,960 | 18,680 | Starker Verkauf |