Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17,000 | −1,10% | −0,190 | 17,180 | 16,950 | Verkauf |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,300 | −0,65% | −0,125 | 19,400 | 19,200 | Verkauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,300 | −0,37% | −0,075 | 20,340 | 20,200 | Starker Verkauf |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,600 | −0,36% | −0,075 | 20,670 | 20,550 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,560 | −0,19% | −0,040 | 21,570 | 21,500 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,950 | −0,05% | −0,010 | 21,950 | 21,900 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,080 | −0,20% | −0,045 | 22,100 | 22,050 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,100 | −0,41% | −0,090 | 22,150 | 22,100 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,250 | −0,24% | −0,055 | 22,400 | 22,250 | Neutral |