Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 95.228,00 USDT | −0,64% | 3,51 B | +10,54% | 96.305,52 USDT | 93.578,17 USDT | 26,43 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 95.261,99 USDT | −0,41% | 2,42 B | +5,82% | 96.169,99 USDT | 95.162,15 USDT | 1,1 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bybit | 95.221,27 USDT | −0,63% | 2,34 B | −4,62% | 96.293,92 USDT | 93.571,00 USDT | 16,54 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 95.237,01 USDT | −0,62% | 2,32 B | +30,09% | 96.291,99 USDT | 93.580,00 USDT | 13,99 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 95.274,05 USDT | −0,59% | 1,91 B | +15,36% | 96.300,00 USDT | 93.580,00 USDT | 13,63 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95.265,53 USDT | −0,59% | 1,08 B | −8,04% | 96.299,31 USDT | 93.574,83 USDT | 7,19 K | Kauf |
BTCUSDTBTCUSDT SPOT | Bitget | 95.244,01 USDT | −0,60% | 863,64 M | +4,39% | 96.237,63 USDT | 93.601,76 USDT | 6,62 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 95.260,1 USDT | −0,59% | 858,79 M | +3,09% | 96.302,6 USDT | 93.583,8 USDT | 6,73 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 95.265,78 USDT | −0,39% | 433,86 M | +9,88% | 96.151,16 USDT | 95.162,87 USDT | 240 | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 95.267,8 USDT | −0,58% | 189,1 M | −12,29% | 96.300,0 USDT | 93.575,0 USDT | 1,42 K | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 95.221,31 USDT | −0,65% | 188,68 M | +53,94% | 96.244,15 USDT | 93.545,47 USDT | 1,55 K | Kauf |
BTCUSDTBitcoin/Tether | Gate.io | 95.261,9 USDT | −0,59% | 168,61 M | +5,75% | 96.292,3 USDT | 93.588,0 USDT | 1,31 K | Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 95.234,31 USDT | −0,62% | 111,07 M | +3,62% | 96.300,00 USDT | 93.606,79 USDT | 820 | Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 95.196,15 USDT | −0,67% | 56,68 M | +84,69% | 96.304,56 USDT | 93.532,57 USDT | 397 | Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 95.251,30 USDT | −0,60% | 54,74 M | +29,20% | 96.294,70 USDT | 93.600,09 USDT | 439 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 95.254,39 USDT | −0,68% | 27,41 M | +41,04% | 96.332,61 USDT | 93.600,00 USDT | 168 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 95.261,5 USDT | −0,54% | 21,05 M | +25,98% | 96.207,8 USDT | 93.600,0 USDT | 139 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 94.947,6500 USDT | −1,39% | 4,44 M | +355,15% | 96.499,9800 USDT | 71.814,9900 USDT | 46 | Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 95.421,17 USDT | −0,48% | 3,09 M | −27,26% | 96.250,68 USDT | 93.612,40 USDT | 21 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 95.185 USDT | −0,64% | 2,73 M | −8,46% | 96.278 USDT | 90.900 USDT | 19 | Kauf |
BTCUSDTBITCOIN/USD TETHER | BloFin | 95.237,11 USDT | −0,63% | 2 M | −0,10% | 96.305,42 USDT | 93.580,05 USDT | 14 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 95.191 USDT | −1,04% | 1,48 M | +9,76% | 96.274 USDT | 93.586 USDT | 6 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 96.097,910000 USDT | +0,40% | 858,62 K | −36,84% | 96.348,430000 USDT | 93.695,910000 USDT | 6 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 95.473,92 USDT | −0,47% | 715,42 K | −45,69% | 96.298,12 USDT | 93.621,07 USDT | 5 | Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 95.263,0 USDT | −0,60% | 110,36 K | −27,28% | 96.243,5 USDT | 93.685,0 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | BitMart | 95.234,69 USDT | −0,63% | 0 | — | 96.299,19 USDT | 93.570,86 USDT | 3,79 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOO X | 95.242,03 USDT | −0,62% | — | — | 96.296,03 USDT | 93.580,95 USDT | 2,45 K | Kauf |