Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
67.870,00 USDT | −0,05% | 1,599 B | −29,30% | 67.946,01 USDT | 67.808,01 USDT | 416 | Starker Kauf | ||
67.875,48 USDT | −0,05% | 1,115 B | −18,14% | 67.954,66 USDT | 67.803,41 USDT | 494 | Starker Kauf | ||
67.863,99 USDT | +0,44% | 787,539 M | −23,79% | 68.200,00 USDT | 67.309,33 USDT | 3,284 K | Starker Kauf | ||
67.878,99 USDT | −0,04% | 580,336 M | −22,74% | 67.949,00 USDT | 67.806,72 USDT | 142 | Starker Kauf | ||
67.872,9 USDT | −0,05% | 570,432 M | −20,14% | 67.951,0 USDT | 67.802,0 USDT | 103 | Starker Kauf | ||
67.875,96 USDT | −0,06% | 564,017 M | −25,61% | 67.953,16 USDT | 67.801,85 USDT | 177 | Starker Kauf | ||
67.876,00 USDT | −0,04% | 555,526 M | −31,63% | 67.946,01 USDT | 67.808,01 USDT | 103 | Starker Kauf | ||
67.875,22 USDT | +0,48% | 332,97 M | +40,21% | 68.205,38 USDT | 67.307,76 USDT | 1,567 K | Starker Kauf | ||
67.847,58 USDT | −0,05% | 236,751 M | −14,95% | 67.943,40 USDT | 67.777,80 USDT | 158 | Starker Kauf | ||
67.874,0 USDT | −0,05% | 210,529 M | −22,04% | 67.946,2 USDT | 67.809,9 USDT | 36 | Starker Kauf | ||
67.871,0 USDT | −0,06% | 142,563 M | −15,71% | 67.948,8 USDT | 67.803,0 USDT | 32 | Starker Kauf | ||
67.864,27 USDT | −0,06% | 84,409 M | +9,05% | 67.920,42 USDT | 67.802,14 USDT | 16 | Starker Kauf | ||
67.857,21 USDT | −0,02% | 73,967 M | −17,51% | 67.927,32 USDT | 67.776,60 USDT | 42 | Starker Kauf | ||
67.870,00 USDT | −0,05% | 34,622 M | −7,51% | 67.935,19 USDT | 67.819,02 USDT | 11 | Starker Kauf | ||
67.876,40 USDT | −0,02% | 21,969 M | −32,87% | 67.952,53 USDT | 67.811,07 USDT | 3 | Starker Kauf | ||
67.874,62 USDT | −0,04% | 20,574 M | −28,55% | 67.951,21 USDT | 67.806,18 USDT | 9 | Starker Kauf | ||
67.850,4 USDT | −0,11% | 14,984 M | +10,69% | 67.934,5 USDT | 67.805,4 USDT | 0 | Starker Kauf | ||
67.874,80 USDT | −0,05% | 14,29 M | −10,41% | 67.939,99 USDT | 67.710,59 USDT | 5 | Starker Kauf | ||
67.832,87 USDT | −0,06% | 3,065 M | +24,42% | 67.935,03 USDT | 67.791,09 USDT | 0 | Starker Kauf | ||
67.833 USDT | −0,11% | 2,666 M | +162,52% | 67.916 USDT | 67.817 USDT | 0 | Starker Kauf | ||
67.862,03 USDT | +0,02% | 2,063 M | −8,58% | 67.934,58 USDT | 67.783,20 USDT | 1 | Starker Kauf | ||
67.864,50 USDT | −0,04% | 1,496 M | −31,24% | 67.940,25 USDT | 67.797,06 USDT | 0 | Starker Kauf | ||
67.510,3936 USDT | −0,61% | 116,085 K | −79,73% | 67.510,3936 USDT | 67.510,3936 USDT | 0 | Starker Kauf | ||
67.919,740000 USDT | −0,02% | 111,106 K | −16,25% | 67.919,740000 USDT | 67.919,740000 USDT | 0 | Starker Kauf | ||
67.867,5 USDT | −0,08% | 77,602 K | −29,34% | 67.942,0 USDT | 67.823,5 USDT | 0 | Starker Kauf | ||
67.875,99 USDT | −0,04% | 0 | — | 67.947,55 USDT | 67.808,01 USDT | 48 | Starker Kauf | ||
67.871,42 USDT | −0,04% | — | — | 67.936,35 USDT | 67.812,98 USDT | 17 | Starker Kauf |