Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66249.88 USDT | −0.86% | 1.598 B | −13.11% | 67183.01 USDT | 65765.81 USDT | 12.171 K | Kauf |
BTCUSDTBTCUSDT SPOT | BYBIT | 66248.73 USDT | −0.85% | 857.537 M | +10.25% | 67181.60 USDT | 65790.31 USDT | 7.074 K | Kauf |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66228.28 USDT | +0.36% | 769.429 M | −0.31% | 67232.01 USDT | 65250.00 USDT | 10.101 K | Kauf |
BTCUSDTBitcoin/Tether | OKX | 66252.7 USDT | −0.86% | 561.868 M | −8.13% | 67183.0 USDT | 65808.5 USDT | 3.772 K | Kauf |
BTCUSDTBTCUSDT SPOT | BITGET | 66255.88 USDT | −0.85% | 518.718 M | −17.46% | 67181.32 USDT | 65810.00 USDT | 4.458 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 66241.82 USDT | −0.87% | 489.51 M | +22.11% | 67183.27 USDT | 65765.15 USDT | 5.565 K | Kauf |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66247.71 USDT | −0.86% | 354.608 M | −31.29% | 67182.40 USDT | 65800.01 USDT | 2.311 K | Kauf |
BTCUSDTBitcoin/Tether | GATEIO | 66236.9 USDT | −0.88% | 226.535 M | −26.18% | 67178.9 USDT | 65811.9 USDT | 1.185 K | Kauf |
BTCUSDTBitcoin / Tether | KUCOIN | 66227.2 USDT | −0.89% | 132.508 M | −25.13% | 67184.0 USDT | 65807.2 USDT | 862 | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 66253.15 USDT | +0.41% | 66.24 M | −24.13% | 67226.29 USDT | 65802.06 USDT | 878 | Kauf |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66227.87 USDT | −0.86% | 66.181 M | −2.39% | 67119.36 USDT | 65750.00 USDT | 532 | Kauf |
BTCUSDTBitcoin / Tether | HITBTC | 66232.61 USDT | −0.87% | 31.074 M | −2.51% | 67173.20 USDT | 65821.56 USDT | 201 | Kauf |
BTCUSDTBitcoin / Tether | COINBASE | 66254.42 USDT | −0.86% | 17.528 M | −17.46% | 67166.34 USDT | 65799.99 USDT | 85 | Kauf |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66192.42 USDT | −0.94% | 16.389 M | +10.40% | 67175.14 USDT | 65894.00 USDT | 130 | Kauf |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66213.9 USDT | −0.89% | 16.272 M | −17.25% | 67169.4 USDT | 65835.3 USDT | 93 | Kauf |
BTCUSDTBITCOIN / TETHER | COINEX | 66206.09 USDT | −0.92% | 13.982 M | −10.96% | 67168.34 USDT | 65817.23 USDT | 105 | Kauf |
BTCUSDTBitcoin / USD Tether | TIMEX | 66180.00 USDT | −0.79% | 5.543 M | −48.93% | 68987.00 USDT | 65633.00 USDT | 30 | Kauf |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66237.73 USDT | −0.88% | 1.903 M | −14.55% | 67164.66 USDT | 65815.98 USDT | 12 | Kauf |
BTCUSDTBitcoin / Tether | EXMO | 66198.18 USDT | −0.92% | 613.151 K | +35.53% | 67163.31 USDT | 65819.17 USDT | 5 | Kauf |
BTCUSDTBitcoin / Tether | BITSTAMP | 66213 USDT | −0.90% | 411.492 K | +1.56% | 67169 USDT | 65805 USDT | 3 | Kauf |
BTCUSDTBitcoin / USDT | UPBIT | 65750.0690 USDT | −2.08% | 301.922 K | +104.89% | 67448.8614 USDT | 65506.7290 USDT | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 66067.580000 USDT | −1.68% | 140.372 K | −2.90% | 67059.960000 USDT | 65828.130000 USDT | 1 | Kauf |
BTCUSDTBitcoin / Tether | DELTA | 66234.5 USDT | −0.88% | 85.269 K | −29.63% | 67145.5 USDT | 65856.5 USDT | 1 | Kauf |
BTCUSDTBITCOIN/TETHER USD | — | 66245.18 USDT | −0.86% | 0 | — | 67183.01 USDT | 65796.59 USDT | 2.166 K | Kauf |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66242.88 USDT | −0.87% | — | — | 67181.40 USDT | 65745.13 USDT | 1.647 K | Kauf |