Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.870,7 USDT | +2,75% | 36,55 B | +29,01% | 97.899,9 USDT | 94.008,7 USDT | 150,54 K | Kauf |
BTCUSDTBitcoin / TetherUS | Binance | 96.828,00 USDT | +2,70% | 5,43 B | +32,09% | 97.852,00 USDT | 94.040,00 USDT | 23,79 K | Kauf |
BTCUSDBitcoin / USD | Crypto.com | 96.887,99 USD | +2,65% | 3,25 B | +7,28% | 98.000,00 USD | 94.172,12 USD | 9,3 K | Kauf |
BTCUSDTBitcoin / Tether | Crypto.com | 96.868,24 USDT | +2,73% | 3,22 B | +0,37% | 97.867,00 USDT | 94.029,02 USDT | 8,02 K | Kauf |
BTCUSDBitcoin / US Dollar | Coinbase | 96.920,24 USD | +2,69% | 2,25 B | +26,63% | 97.931,00 USD | 94.127,20 USD | 7,65 K | Kauf |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.781,11 USDT | +2,66% | 1,42 B | +13,92% | 97.853,94 USDT | 94.041,94 USDT | 6,6 K | Kauf |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.944,5 USDC | +2,77% | 1,33 B | +10,51% | 97.943,5 USDC | 94.088,9 USDC | 5,99 K | Kauf |
BTCUSDTBitcoin / Tether USD | HTX | 96.800,76 USDT | +2,26% | 1,01 B | +44,61% | 97.886,15 USDT | 93.150,77 USDT | 7,3 K | Kauf |
BTCKRWBitcoin / KRW | UpBit | 136.035.000 KRW | +2,15% | 882,48 M | +76,13% | 137.700.000 KRW | 133.001.000 KRW | 5,01 K | Kauf |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.945 USD | +2,73% | 793,31 M | +26,07% | 97.903 USD | 94.106 USD | 2,99 K | Kauf |
BTCUSDTBitcoin / USDT | MEXC | 96.841,86 USDT | +2,71% | 752,69 M | +22,62% | 97.848,88 USDT | 94.040,00 USDT | 3,38 K | Kauf |
BTCUSDCBitcoin / USD Coin | Binance | 96.955,07 USDC | +2,75% | 619,41 M | +35,29% | 97.922,56 USDC | 94.123,23 USDC | 2,23 K | Kauf |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.774,9 USD | +2,60% | 427,2 M | +8,82% | 97.829,7 USD | 94.135,0 USD | 1,54 K | Kauf |
BTCUSDTBitcoin / Tether | KuCoin | 96.819,3 USDT | +2,69% | 394,38 M | +14,43% | 97.864,9 USDT | 94.038,1 USDT | 1,64 K | Kauf |
BTCKRWBitcoin / South Korean Won | Bithumb | 136.163.000 KRW | +2,23% | 276,83 M | +72,59% | 137.559.000 KRW | 133.103.000 KRW | 1,46 K | Kauf |
BTCUSDBitcoin / Dollar | Bitfinex | 96.599,0 USD | +2,50% | 251,14 M | +42,43% | 97.549,0 USD | 93.986,0 USD | 1,38 K | Kauf |
BTCJPYBitcoin / Yen | bitFlyer | 14.994.873 JPY | +2,20% | 194,34 M | +27,51% | 15.212.500 JPY | 14.620.138 JPY | 1,04 K | Kauf |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.930,61 USD | +2,71% | 191,22 M | +31,54% | 97.887,00 USD | 94.155,83 USD | 685 | Kauf |
BTCEURBitcoin / Euro | Kraken | 91.702,5 EUR | +2,91% | 185,61 M | +72,42% | 92.220,4 EUR | 89.104,4 EUR | 712 | Starker Kauf |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.768,00 USDT | +2,68% | 121,11 M | +31,42% | 97.800,00 USDT | 94.064,82 USDT | 558 | Kauf |
BTCUSTBitcoin / UST | Bitfinex | 96.770,00000000 USDT | +2,64% | 117,08 M | +122,92% | 97.670,00000000 USDT | 94.037,00000000 USDT | 891 | Kauf |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.755,00 USDT | +2,65% | 95,69 M | −1,65% | 97.722,17 USDT | 94.091,82 USDT | 355 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 91.657,61 EUR | +2,67% | 91,05 M | +42,70% | 92.455,00 EUR | 89.140,88 EUR | 382 | Starker Kauf |
BTCUSDTBitcoin / Tether | Coinbase | 96.830,42 USDT | +2,68% | 87,77 M | +50,30% | 97.861,36 USDT | 94.036,89 USDT | 386 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 91.824 EUR | +2,92% | 86,88 M | +88,38% | 92.300 EUR | 89.087 EUR | 260 | Starker Kauf |
BTCUSDTBitcoin / Tether | HitBTC | 96.798,94 USDT | +2,65% | 75,4 M | +33,46% | 97.803,86 USDT | 94.063,75 USDT | 355 | Kauf |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.576,2 USDT | +2,85% | 68,13 M | +19,23% | 99.612,4 USDT | 95.600,0 USDT | 318 | Kauf |
BTCEURBitcoin / Euro | Binance | 91.822,03 EUR | +2,80% | 64,67 M | +53,59% | 92.708,40 EUR | 89.187,80 EUR | 267 | Kauf |
BTCUSDBitcoin / US Dollar | Binance | 96.689,28 USD | +2,65% | 64,49 M | +53,39% | 97.777,70 USD | 94.077,97 USD | 267 | Kauf |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.023,2 USDT | +2,87% | 62,45 M | +19,83% | 103.000,9 USDT | 98.929,7 USDT | 237 | Kauf |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.529,79 USD | +2,72% | 60,58 M | −19,77% | 98.521,44 USD | 94.710,14 USD | 221 | Kauf |
BTCUSDTBitcoin / Tether USD | Kraken | 96.765,5 USDT | +2,74% | 56,04 M | +9,96% | 97.777,7 USDT | 94.074,6 USDT | 279 | Kauf |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.788,06784 USDC | +2,55% | 38,83 M | +40,35% | 97.878,37321 USDC | 94.191,09335 USDC | 152 | Kauf |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.825,77 USDC | +2,63% | 33,82 M | −5,67% | 97.925,40 USDC | 94.122,57 USDC | 105 | Kauf |
BTCGBPBitcoin / British Pound | Coinbase | 76.500,00 GBP | +2,64% | 29,61 M | +40,16% | 77.250,00 GBP | 74.378,76 GBP | 135 | Kauf |
BTCBRLBitcoin / BRL | Binance | 559.750 BRL | +2,19% | 27,94 M | +29,94% | 565.599 BRL | 546.500 BRL | 87 | Kauf |
BTCUSDCBitcoin / USD Coin | Kraken | 96.799,99 USDC | +2,61% | 27,57 M | +9,32% | 97.844,00 USDC | 94.146,93 USDC | 130 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 91.798,40 EUR | +2,69% | 24,93 M | −8,45% | 92.684,01 EUR | 89.214,87 EUR | 95 | Kauf |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.351.872,60 TRY | +2,65% | 21,33 M | +17,51% | 3.386.542,82 TRY | 3.256.811,94 TRY | 69 | Kauf |
BTCTRYBitcoin / Turkish Lira | Binance | 3.349.665 TRY | +2,57% | 17,28 M | +6,36% | 3.386.388 TRY | 3.256.883 TRY | 67 | Kauf |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 129.741,0400 SGD | +2,51% | 15,63 M | +4,39% | 130.888,0000 SGD | 125.882,4800 SGD | 7,88 M | Kauf |
BTCGBPBitcoin / British Pound | Kraken | 76.493,2 GBP | +2,65% | 15,43 M | +30,24% | 77.126,5 GBP | 74.371,4 GBP | 77 | Kauf |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.905,4 USDC | +2,73% | 11,42 M | +21,19% | 97.885,9 USDC | 94.133,9 USDC | 48 | Kauf |
BTCJPYBitcoin / JPY | Binance | 15.004.348 JPY | +2,38% | 10,55 M | +50,37% | 15.203.079 JPY | 14.625.270 JPY | 45 | Kauf |
BTCCHFBitcoin / Swiss Franc | Kraken | 85.327,0 CHF | +2,98% | 8,64 M | −8,53% | 85.800,0 CHF | 82.859,4 CHF | 49 | Starker Kauf |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.845,74 USDT | +2,69% | 8,54 M | +58,34% | 97.798,67 USDT | 94.000,28 USDT | 56 | Kauf |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.965.210 MXN | −0,36% | 7,94 M | +126,54% | 1.975.850 MXN | 1.963.310 MXN | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 96.934,44 USDC | +2,28% | 7,86 M | +10,49% | 97.902,51 USDC | 93.247,50 USDC | 53 | Kauf |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.831 USDC | −0,45% | 6,1 M | +31,72% | 97.416 USDC | 95.064 USDC | 8 | Kauf |
BTCGBPBitcoin / British Pound | Bitstamp | 76.319 GBP | +2,51% | 5,74 M | +36,50% | 77.211 GBP | 74.366 GBP | 47 | Kauf |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.889,17 USDC | +2,73% | 5,27 M | +0,34% | 97.777,00 USDC | 94.176,07 USDC | 23 | Kauf |
BTCCADBitcoin / Canadian Dollar | Kraken | 134.795,5 CAD | +2,42% | 4,5 M | +23,14% | 135.998,9 CAD | 131.264,2 CAD | 26 | Kauf |
BTCUSDTBitcoin / Tether | Bitstamp | 96.830 USDT | +2,69% | 4,33 M | +43,53% | 97.824 USDT | 94.055 USDT | 23 | Kauf |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.099,260000 SGD | +2,42% | 3,89 M | +171,07% | 129.254,750000 SGD | 125.200,090000 SGD | 28 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 96.849,99 USDC | +2,61% | 3,69 M | +15,69% | 97.919,33 USDC | 94.140,52 USDC | 18 | Kauf |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.154,9600 USD | +3,34% | 3,45 M | +3,80% | 97.813,2800 USD | 93.983,8700 USD | 1,34 M | Starker Kauf |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.940,63 PLN | +2,75% | 3,25 M | −0,89% | 395.591,31 PLN | 380.542,62 PLN | 14 | Kauf |
BTCUSDCBitcoin / USDC | Bitstamp | 96.829 USDC | +2,61% | 3,03 M | +69,25% | 97.857 USDC | 94.233 USDC | 14 | Kauf |
BTCUSDTBITCOIN / TETHER USD | — | 96.767 USDT | −0,22% | 2,79 M | +23,42% | 97.434 USDT | 96.716 USDT | 2 | Kauf |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.001,77 USDT | +3,24% | 2,53 M | +237,51% | 97.939,49 USDT | 93.924,08 USDT | 14 | Starker Kauf |
BTCEURBitcoin / EUR | Bitfinex | 91.684,0 EUR | +2,87% | 2,29 M | −7,99% | 92.536,0 EUR | 89.197,0 EUR | 11 | Starker Kauf |
BTCEURBitcoin / Euro | Crypto.com | 91.807,02 EUR | +2,78% | 1,94 M | +29,88% | 92.694,65 EUR | 89.206,99 EUR | 6 | Starker Kauf |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.580,1 AUD | +2,64% | 1,94 M | +75,61% | 149.875,0 AUD | 144.444,7 AUD | 10 | Kauf |
BTCPLNBitcoin / PLN | Binance | 400.161 PLN | +2,89% | 1,85 M | +22,19% | 402.919 PLN | 385.411 PLN | 6 | Kauf |
BTCDAIBitcoin / DAI | Binance | 96.793,40 DAI | +2,66% | 1,48 M | +44,03% | 97.781,29 DAI | 94.113,71 DAI | 8 | Kauf |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.166.762,29 UAH | +2,74% | 1,22 M | −3,16% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Kauf |
BTCUSDTBitcoin / USDT | UpBit | 96.609,1000 USDT | +3,28% | 1,1 M | +4,55% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Kauf |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.359.006,75 THB | +2,49% | 1,03 M | +237,47% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 91.844,65 EUR | +2,80% | 917,16 K | +94,34% | 92.511,00 EUR | 89.342,10 EUR | 3 | Starker Kauf |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.088.073 KZT | +2,75% | 903,52 K | +170,45% | 49.571.795 KZT | 47.714.546 KZT | 3 | Kauf |
BTCGBPBitcoin / British Pound | Gemini | 76.200,310000 GBP | +2,89% | 901,79 K | +68,19% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Kauf |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96.960,37 USDC | +2,96% | 659,27 K | −3,62% | 98.499,99 USDC | 94.147,35 USDC | 4 | Kauf |
BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Kauf |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.324,98 GBP | +2,60% | 437,98 K | −13,89% | 77.168,54 GBP | 74.175,07 GBP | 2 | Kauf |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 559.340 BRL | −0,35% | 344,08 K | +7,90% | 564.410 BRL | 558.810 BRL | 0 | Kauf |
BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | +2,93% | 309,54 K | +84,58% | 97.800,0 DAI | 94.288,1 DAI | 2 | Kauf |
BTCRONBitcoin / RON | Binance | 457.742 RON | +3,40% | 308,61 K | +43,42% | 462.168 RON | 444.668 RON | 1 | Kauf |
BTCEURBitcoin / EUR | MEXC | 91.758,87 EVC | +2,76% | 297,31 K | +82,24% | 92.701,59 EVC | 89.212,76 EVC | 1 | Kauf |
BTCDAIBitcoin / Dai | HitBTC | 96.770,10 DAI | +2,56% | 295,66 K | +8,10% | 97.739,11 DAI | 94.146,57 DAI | 2 | Kauf |
BTCEURBitcoin / Euro | Gemini | 92.011,210000 EUR | +2,99% | 264,01 K | +90,82% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Kauf |
BTCARSBitcoin / ARS | Binance | 108.416.407 ARS | +2,94% | 256,12 K | +18,07% | 109.940.842 ARS | 105.541.860 ARS | 1 | Starker Kauf |
BTCZARBitcoin / ZAR | Binance | 1.772.345 ZAR | +2,76% | 217,35 K | −38,54% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Kauf |
BTCMXNBitcoin / MXN | Binance | 1.972.125 MXN | +3,35% | 213,15 K | +21,88% | 1.995.224 MXN | 1.908.871 MXN | 1 | Starker Kauf |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.786,0 USDT | +2,67% | 136,89 K | +24,63% | 97.772,0 USDT | 94.081,5 USDT | 1 | Kauf |
BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Kauf |
BTCGBPBitcoin / GBP | Bitfinex | 76.648,00000000 GBP | +2,81% | 82,05 K | +7,79% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Kauf |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.840.500 ARS | +0,67% | 80,69 K | +93,52% | 109.464.100 ARS | 107.831.500 ARS | 0 | Kauf |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Starker Kauf |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Kauf |
BTCJPYBitcoin / JPY | Bitfinex | 14.967.000,00 JPY | +2,37% | 43,81 K | −93,47% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Kauf |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.999.612 JPY | +2,60% | 25,32 K | −47,55% | 15.157.600 JPY | 14.620.200 JPY | 0 | Kauf |
BTCUAHBitcoin / UAH | Binance | 4.328.914 UAH | +3,12% | 18,46 K | −48,98% | 4.341.087 UAH | 4.213.415 UAH | 0 | Kauf |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Starker Kauf |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Starker Kauf |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Kauf |
BTCTUSDBitcoin / TUSD | MEXC | 96.769,08 TUSD | +2,60% | 0 | — | 97.707,61 TUSD | 94.150,80 TUSD | 0 | Kauf |
BTCUSDDBitcoin / USDD | Poloniex | 97.236,36 USDD | +4,55% | 0 | — | 97.236,49 USDD | 94.230,52 USDD | 0 | Starker Kauf |