Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63840.7 | −5.64% | 33.506 B | +77.99% | 68178.6 | 63050.0 | 304.393 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63811.65 | −5.62% | 5.122 B | +65.54% | 68124.11 | 62982.80 | 41.503 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63754.31 | −5.68% | 2.102 B | +72.75% | 68124.02 | 63000.00 | 18.133 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63721.93 | −5.74% | 1.891 B | +154.96% | 68136.39 | 62949.71 | 12.784 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63811.9 | −5.66% | 1.542 B | +107.13% | 68172.0 | 63006.0 | 13.982 K | Verkauf |
BTCUSDTBitcoin / USDT | MEXC | 63759.99 | −5.67% | 839.034 M | +23.53% | 68121.23 | 62984.00 | 5.28 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63784.1 | −5.66% | 746.9 M | +26.60% | 68134.6 | 63000.0 | 6.385 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 94760000 | −4.29% | 657.868 M | +16.23% | 99700000 | 94002000 | 5.897 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63720.0 | −5.73% | 328.025 M | +88.79% | 68075.0 | 63010.0 | 3.175 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63731 | −5.72% | 279.717 M | +128.40% | 68123 | 62900 | 2.124 K | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63811.0 | −5.62% | 262.638 M | +33.17% | 68136.0 | 63036.0 | 2.457 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63751.32 | −5.56% | 187.451 M | +10.43% | 68000.00 | 62899.13 | 1.129 K | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93886000 | −4.80% | 175.928 M | +31.79% | 99349000 | 93002000 | 1.536 K | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9589572 | −4.80% | 158.276 M | +34.81% | 10142385 | 9473210 | 1.463 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63712.08 | −5.75% | 137.709 M | +187.32% | 68115.47 | 62950.00 | 1.381 K | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64200.00 | −5.05% | 113.823 M | +277.02% | 68110.41 | 64200.00 | 511 | Neutral |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 64197.9 | −5.60% | 101.754 M | +137.17% | 68532.2 | 63335.7 | 922 | Verkauf |
BTCEURBitcoin / Euro | KRAKEN | 58720.1 | −5.54% | 90.343 M | +111.12% | 62600.0 | 58018.1 | 847 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63738.31 | −5.73% | 86.364 M | +121.32% | 68123.01 | 62987.25 | 766 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67575.1 | −5.87% | 78.584 M | +127.76% | 72431.3 | 66521.4 | 792 | Verkauf |
BTCUSTBitcoin / UST | BITFINEX | 63785.00000000 | −5.66% | 75.399 M | +129.15% | 68120.00000000 | 63000.00000000 | 789 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58715.72 | −5.55% | 73.492 M | +80.78% | 62630.24 | 57900.02 | 596 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63761.20 | −5.68% | 67.941 M | −38.04% | 68099.99 | 63000.00 | 200 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58737 | −5.52% | 45.327 M | +49.87% | 62620 | 57983 | 341 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63783.62 | −5.59% | 40.105 M | +84.58% | 68095.99 | 63000.00 | 368 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63703.86185 | −5.69% | 32.5 M | −19.92% | 68087.93779 | 62990.93016 | 183 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63751.2 | −5.68% | 30.543 M | +76.25% | 68111.6 | 63000.0 | 235 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58759.49 | −5.57% | 30.483 M | +30.57% | 62696.13 | 57907.21 | 269 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63721.29 | −5.82% | 30.46 M | +30.44% | 68176.25 | 62800.95 | 269 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63724.5 | −5.69% | 25.127 M | +61.80% | 68106.4 | 62960.7 | 234 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63755.11 | −5.71% | 24.335 M | +64.69% | 68126.25 | 62967.59 | 201 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50136.56 | −5.46% | 24.251 M | +115.42% | 53427.16 | 49518.11 | 205 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2144426 | −4.80% | 20.192 M | +79.37% | 2269788 | 2120250 | 142 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63341.00 | −5.90% | 14.523 M | +7.29% | 68151.00 | 62671.00 | 102 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 323180 | −5.52% | 12.011 M | +50.40% | 344611 | 319250 | 74 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63798 | −5.61% | 11.203 M | +512.23% | 68113 | 62983 | 87 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64189.46 | −5.71% | 10.11 M | +51.69% | 68597.53 | 63415.60 | 92 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50198.1 | −5.46% | 8.652 M | +23.65% | 53467.0 | 49607.6 | 84 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58797.02 | −5.56% | 7.919 M | +90.75% | 62760.26 | 58095.87 | 62 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63738.40 | −5.66% | 7.301 M | +74.72% | 68000.00 | 62937.26 | 67 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63756.62 | −5.66% | 7.077 M | +52.19% | 68040.32 | 62988.16 | 68 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66336.27 | −4.99% | 7.016 M | +7.62% | 70100.00 | 65484.30 | 43 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63397.00 | −6.31% | 6.915 M | +61.81% | 68166.00 | 62707.00 | 58 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63770.37 | −5.63% | 3.974 M | +100.26% | 68117.64 | 62956.07 | 32 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63721.88 | −5.67% | 3.921 M | +4.73% | 68080.00 | 62962.58 | 31 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2829840.65 | −3.90% | 3.843 M | −0.81% | 2966000.00 | 2800000.00 | 21 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63736 | −5.63% | 3.396 M | +305.60% | 68080 | 62997 | 30 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255368.32 | −5.69% | 3.116 M | +50.53% | 272863.26 | 252105.31 | 25 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56678.8 | −5.57% | 3.069 M | +11.99% | 60350.0 | 55907.6 | 31 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63669.38 | −5.65% | 2.94 M | +86.57% | 68025.00 | 62776.20 | 28 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50221 | −5.39% | 2.569 M | +97.51% | 53453 | 49562 | 25 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58793.0 | −5.64% | 2.564 M | +222.91% | 62674.0 | 58156.0 | 14 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98031.4 | −5.04% | 2.022 M | +57.36% | 103906.8 | 96841.0 | 21 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86447.2 | −5.42% | 1.941 M | +234.91% | 91979.3 | 85589.6 | 13 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52338.55 | −4.45% | 1.5 M | −5.22% | 55122.12 | 51831.67 | 9 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2857926.88 | −5.80% | 1.432 M | +39.65% | 3055900.26 | 2823198.93 | 9 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9590611 | −5.13% | 1.243 M | +53.57% | 10400000 | 9449431 | 11 | — |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2141122.69 | −4.95% | 1.091 M | +27.12% | 2269819.65 | 2119556.33 | 7 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255463 | −5.50% | 1.072 M | +49.16% | 272377 | 251321 | 9 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63812.00 | −5.57% | 1.01 M | +52.94% | 68070.92 | 62950.00 | 8 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87435.510000 | −3.97% | 924.831 K | −34.60% | 91388.000000 | 87200.000000 | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58755.18 | −5.51% | 731.676 K | +5.12% | 62641.66 | 58100.00 | 4 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63266.8240 | −3.40% | 720.709 K | +73.06% | 68445.1570 | 62500.0000 | 7 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 51000.480000 | −4.33% | 647.774 K | +23.07% | 53099.590000 | 50903.510000 | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29702001 | −5.34% | 606.224 K | −11.73% | 31690937 | 29248130 | 5 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1241190 | −5.60% | 508.144 K | +29.89% | 1326011 | 1224200 | 5 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171584.66 | −5.41% | 411.604 K | +64.74% | 182587.72 | 168978.63 | 3 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59227.70 | −5.61% | 403.397 K | +300.85% | 63000.00 | 58183.90 | 2 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51084.47 | −5.56% | 388.767 K | +72.92% | 54517.57 | 50446.26 | 3 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9570000.00 | −4.98% | 355.562 K | +144.94% | 10124000.00 | 9462400.00 | 4 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 64450.410000 | −5.14% | 288.342 K | +118.24% | 68061.270000 | 64450.410000 | 4 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 68261986 | −4.64% | 246.959 K | +9.44% | 72152705 | 67378905 | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50306.00000000 | −5.58% | 218.318 K | +972.12% | 53527.00000000 | 49776.00000000 | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322812.0 | −5.86% | 196.778 K | +6.58% | 344315.0 | 319385.0 | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 294381 | −5.72% | 158.692 K | +39.82% | 313200 | 291895 | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63816.0 | −5.61% | 147.458 K | +45.03% | 68102.0 | 63026.5 | 1 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63719.9 | −6.11% | 145.771 K | +197.69% | 66864.3 | 63199.5 | 2 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2145789.0 | −4.94% | 116.493 K | +48.34% | 2268142.0 | 2124043.0 | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63796.72 | −6.03% | 109.138 K | +224.28% | 68116.23 | 63296.68 | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 64189.14 | −5.83% | 100.049 K | +47.29% | 68742.35 | 63226.64 | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63742.60 | −5.68% | 83.575 K | +138.10% | 68024.68 | 63098.38 | 1 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63722.7 | −5.90% | 80.064 K | −15.03% | 67930.5 | 62913.1 | 1 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2917144 | −5.47% | 76.552 K | +77.87% | 3104158 | 2883444 | 1 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59517.930000 | −3.93% | 66.227 K | +71.26% | 62350.770000 | 59500.000000 | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9570000 | −5.23% | 54.887 K | +4465.26% | 10124000 | 9496900 | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 65503.29 | −3.04% | 30.157 K | +28.01% | 67556.62 | 65500.00 | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | Kauf |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321000.0 | −5.95% | 7.238 K | +2.79% | 346985.1 | 321000.0 | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49126.09 | −6.24% | 5.957 K | −49.93% | 52812.87 | 48871.93 | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 125.40 | +1.11% | 1.204 K | −53.93% | 126.00 | 122.76 | 0 | Verkauf |
BCWETH_C9C9C0.USDBITCOIN / WRAPPED ETHER on Ethereum (C9C9C0...20E36D) in USD | UNISWAP | 0.0001901 | +3.01% | — | — | 0.0001901 | 0.0001776 | 76 | Verkauf |
BTCFUSDT_E51813BITCOIN / FRAPPED USDT on Fantom (E51813...CDF364) | SPOOKYSWAP | 26494.76 | +4.05% | — | — | 26494.76 | 25463.68 | 0 | Kauf |
BTCMXNTBitcoin / MXNT | BITFINEX | 1107400.00000000 | −2.29% | — | — | 1107400.00000000 | 1107400.00000000 | 0 | Kauf |
BTC.BWETH_681C2A.USDBitcoin / Wrapped Ether on Arbitrum (0x681c2a4d924223563dbe35da64e9a0f6a4967fae) in USD | UNISWAP3ARBITRUM | 62459.39 | −7.58% | — | — | 67580.58 | 62459.39 | 17.564 K | Verkauf |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63667.48 | −5.86% | — | — | 65638.45 | 63096.93 | 0 | Neutral |
BTCEOSDTBitcoin / EOSDT | HITBTC | 160525.00 | +23.28% | — | — | 160525.00 | 130211.21 | 0 | Starker Kauf |
BTCUSDT.PSBITCOIN / TETHER Standard Futures | BINGX | 63820.59 | −5.65% | — | — | 68164.34 | 63034.24 | 379.794 K | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.56300000 | −5.47% | — | — | 31.43500000 | 29.26200000 | 1 | Verkauf |
BTCAEURBitcoin / AEUR | BINANCE | 58728.00 | −5.61% | — | — | 62697.31 | 55000.00 | 12 | Neutral |
BTCETH_EC454EBITCOIN / ETHEREUM on Fantom (EC454E...6F3ABD) | SPOOKYSWAP | 12.26 | −2.01% | — | — | 12.51 | 12.25 | 1 | Neutral |