Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
---|---|---|---|---|---|---|---|---|---|
110.902,2 USDT | +1,18% | 49,82 B | +113,94% | 111.866,4 USDT | 109.153,4 USDT | 98,76 K | Starker Kauf | ||
110.823,7 USDT | +1,10% | 31,08 B | +75,02% | 111.866,3 USDT | 109.154,2 USDT | 64,51 K | Starker Kauf | ||
110.831,05 USDT | +1,11% | 5,86 B | +142,55% | 111.880,00 USDT | 109.177,37 USDT | 14,71 K | Starker Kauf | ||
110.930,1 USDC | +1,16% | 5,62 B | +87,58% | 111.888,7 USDC | 109.200,0 USDC | 10,84 K | Starker Kauf | ||
110.831,04 USDT | +1,08% | 2,91 B | +118,83% | 111.880,00 USDT | 109.190,55 USDT | 7,54 K | Starker Kauf | ||
110.846,62 USD | +1,07% | 2,04 B | +119,62% | 111.903,84 USD | 109.217,23 USD | 3,28 K | Starker Kauf | ||
110.869,27 USDC | +1,07% | 2,04 B | +115,13% | 111.903,84 USDC | 109.217,23 USDC | 3,28 K | Starker Kauf | ||
110.800,00 USDT | +1,08% | 1,21 B | +68,50% | 111.877,00 USDT | 109.191,40 USDT | 2,42 K | Starker Kauf | ||
110.942,22 USD | +1,15% | 1,19 B | +159,87% | 111.922,24 USD | 109.223,68 USD | 3,03 K | Starker Kauf | ||
110.923,99 USDT | +1,17% | 1,03 B | +161,73% | 111.874,91 USDT | 109.174,21 USDT | 2,69 K | Starker Kauf | ||
110.879,99 USDC | +1,06% | 945,63 M | +96,72% | 111.924,16 USDC | 109.249,19 USDC | 1,9 K | Starker Kauf | ||
110.910,10 USDT | +1,17% | 911,29 M | +39,68% | 111.857,63 USDT | 109.179,96 USDT | 1,55 K | Starker Kauf | ||
110.911,49 USDT | +1,79% | 690,72 M | +57,63% | 111.842,50 USDT | 106.183,27 USDT | 4,19 K | Starker Kauf | ||
110.925,8 USDC | +1,17% | 632,68 M | +83,69% | 111.888,8 USDC | 109.204,2 USDC | 1,3 K | — | ||
110.842,7 USDT | +1,11% | 535,19 M | +132,31% | 111.876,5 USDT | 109.193,7 USDT | 1,73 K | Starker Kauf | ||
154.197.000 KRW | +1,13% | 419,89 M | +114,26% | 155.323.000 KRW | 152.070.000 KRW | 1,4 K | Starker Kauf | ||
110.894,8 USD | +1,11% | 414,85 M | +138,20% | 111.863,5 USD | 109.287,2 USD | 942 | Starker Kauf | ||
110.878,56 USDT | +1,17% | 318,94 M | +33,86% | 111.728,17 USDT | 109.194,73 USDT | 972 | Starker Kauf | ||
110.933 USD | +1,13% | 276,83 M | +93,27% | 111.888 USD | 109.252 USD | 375 | Starker Kauf | ||
97.761 EUR | +1,08% | 273,03 M | +100,45% | 98.575 EUR | 96.286 EUR | 567 | Starker Kauf | ||
110.880,06 USDT | +1,15% | 180,1 M | +128,36% | 111.848,08 USDT | 109.024,00 USDT | 446 | Starker Kauf | ||
154.111.000 KRW | +1,04% | 177,14 M | +103,74% | 155.187.000 KRW | 152.100.000 KRW | 533 | Starker Kauf | ||
15.926.899 JPY | +1,12% | 149,72 M | +48,01% | 16.042.000 JPY | 15.661.179 JPY | 458 | Starker Kauf | ||
97.758,8 EUR | +1,06% | 148,84 M | +150,79% | 98.750,9 EUR | 96.401,0 EUR | 320 | Starker Kauf | ||
110.924,79 USD | +1,26% | 132,72 M | +101,93% | 111.896,86 USD | 109.174,00 USD | 213 | Starker Kauf | ||
110.951,29 USDC | +1,22% | 131,21 M | +146,47% | 111.968,58 USDC | 109.204,59 USDC | 300 | Starker Kauf | ||
111.007,3600 USD | +1,20% | 111,31 M | +2.930,05% | 111.890,4300 USD | 109.255,0600 USD | 1,11 M | Starker Kauf | ||
110.830,0 USD | +1,09% | 108,18 M | +57,77% | 111.860,0 USD | 109.220,0 USD | 238 | Starker Kauf | ||
110.910,00000000 USDT | +1,18% | 102,8 M | +395,79% | 111.850,00000000 USDT | 109.230,00000000 USDT | 35 | Starker Kauf | ||
110.654,82 USD | +0,97% | 98,14 M | +116,11% | 111.726,67 USD | 108.688,12 USD | 237 | Starker Kauf | ||
97.780,14 EUR | +1,10% | 97,85 M | +115,92% | 98.580,96 EUR | 96.010,00 EUR | 237 | Starker Kauf | ||
110.955,88 USDC | +1,13% | 88,21 M | +116,22% | 111.919,18 USDC | 109.300,01 USDC | 202 | Starker Kauf | ||
97.865,39 EUR | +1,15% | 70,98 M | +158,43% | 98.667,08 EUR | 96.304,01 EUR | 208 | Starker Kauf | ||
111.665,5 USDT | +1,27% | 64,03 M | +112,24% | 112.599,9 USDT | 109.875,0 USDT | 150 | Starker Kauf | ||
113.668,7 USDT | +1,07% | 59,86 M | +300,88% | 114.844,1 USDT | 112.055,9 USDT | 146 | Starker Kauf | ||
110.926,86 USDT | +1,19% | 50,63 M | +148,21% | 111.871,31 USDT | 109.198,21 USDT | 124 | Starker Kauf | ||
97.718,55 EVC | +1,07% | 47,04 M | +110,81% | 98.523,67 EVC | 96.200,00 EVC | 111 | Starker Kauf | ||
110.753,29 USDC | +0,99% | 39,9 M | +60,29% | 111.858,50 USDC | 109.330,01 USDC | 89 | Starker Kauf | ||
97.895 EUR | +1,19% | 36,66 M | +109,63% | 98.613 EUR | 96.390 EUR | 79 | Starker Kauf | ||
624.948 BRL | +0,73% | 35,18 M | +120,50% | 630.379 BRL | 617.323 BRL | 79 | Starker Kauf | ||
110.899,9 USDT | +1,16% | 33,52 M | +212,87% | 111.825,0 USDT | 109.197,9 USDT | 128 | Starker Kauf | ||
82.602,55 GBP | +1,09% | 33,42 M | +89,60% | 83.315,92 GBP | 81.345,25 GBP | 76 | Starker Kauf | ||
111.424,64 USD | +1,15% | 32,8 M | +143,03% | 112.509,65 USD | 109.791,13 USD | 95 | Starker Kauf | ||
110.955,99 USDC | +1,17% | 24,02 M | +83,45% | 111.921,42 USDC | 109.256,45 USDC | 50 | — | ||
110.948,6 USDC | +1,15% | 20 M | +116,68% | 111.900,0 USDC | 109.262,6 USDC | 74 | Starker Kauf | ||
142.720,5000 SGD | +1,33% | 18,26 M | +6,64% | 144.342,5100 SGD | 140.583,2200 SGD | 6,83 M | Starker Kauf | ||
97.550,39 EUR | +0,90% | 16,09 M | +42,30% | 98.629,90 EUR | 96.268,35 EUR | 36 | Starker Kauf | ||
15.907.508 JPY | +0,97% | 16,01 M | +74,32% | 16.037.151 JPY | 15.666.158 JPY | 50 | Starker Kauf | ||
4.298.359 TRY | +1,01% | 15,44 M | +80,60% | 4.337.131 TRY | 4.236.690 TRY | 34 | Starker Kauf | ||
110.893,31 USDC | +1,10% | 12,79 M | +113,40% | 111.894,40 USDC | 109.224,50 USDC | 20 | Starker Kauf | ||
82.559,0 GBP | +1,06% | 12,7 M | +65,04% | 83.200,0 GBP | 81.405,3 GBP | 23 | Starker Kauf | ||
4.300.345,16 TRY | +0,93% | 11,35 M | +57,46% | 4.335.549,03 TRY | 4.239.925,05 TRY | 26 | Starker Kauf | ||
91.252,1 CHF | +1,03% | 9,55 M | +70,43% | 91.777,0 CHF | 89.946,4 CHF | 16 | Starker Kauf | ||
110.900 USDC | +1,15% | 7,05 M | +159,99% | 111.920 USDC | 109.260 USDC | 14 | Starker Kauf | ||
110.897,03 USDT | +1,20% | 6,86 M | +193,57% | 111.801,37 USDT | 109.246,53 USDT | 12 | Starker Kauf | ||
110.979 USDC | +0,09% | 6,78 M | +269,49% | 111.183 USDC | 110.638 USDC | 1 | Starker Kauf | ||
2.142.880 MXN | −0,01% | 6,02 M | +241,44% | 2.148.550 MXN | 2.136.790 MXN | 0 | Starker Kauf | ||
152.819,7 CAD | +0,79% | 4,52 M | +30,69% | 153.995,1 CAD | 150.662,2 CAD | 14 | Starker Kauf | ||
4.608.671,16 UAH | +1,15% | 3,96 M | +54,23% | 4.649.852,67 UAH | 4.538.096,40 UAH | 10 | Starker Kauf | ||
82.585 GBP | +1,15% | 3,72 M | −16,49% | 83.272 GBP | 81.417 GBP | 5 | Starker Kauf | ||
97.885,00 EUR | +1,13% | 3,36 M | +38,65% | 98.690,61 EUR | 96.426,94 EUR | 7 | Starker Kauf | ||
110.828 USDC | +1,26% | 3,21 M | +168,52% | 111.881 USDC | 109.338 USDC | 4 | Starker Kauf | ||
423.623,25 PLN | +1,12% | 3,13 M | +31,72% | 427.552,82 PLN | 417.380,36 PLN | 10 | Starker Kauf | ||
110.831 USDT | −0,15% | 2,62 M | +149,82% | 111.170 USDT | 110.643 USDT | 0 | Starker Kauf | ||
110.641,88 USDT | +1,11% | 2,17 M | +147,32% | 111.923,12 USDT | 109.122,45 USDT | 4 | Starker Kauf | ||
142.289,520000 SGD | +1,12% | 2,09 M | +241,48% | 142.925,590000 SGD | 139.629,000000 SGD | 8 | Starker Kauf | ||
172.044,3 AUD | +0,99% | 1,51 M | +89,00% | 173.191,8 AUD | 169.525,6 AUD | 5 | Starker Kauf | ||
110.990,88 USDC | +1,95% | 1,39 M | +174,49% | 111.890,63 USDC | 108.765,14 USDC | 2 | Starker Kauf | ||
110.915 USDT | +1,09% | 1,32 M | +353,43% | 111.820 USDT | 109.600 USDT | 5 | Starker Kauf | ||
414.106 PLN | +1,81% | 1,19 M | +81,10% | 414.212 PLN | 403.204 PLN | 3 | Starker Kauf | ||
97.837,0 EUR | +1,34% | 1,16 M | +89,35% | 98.478,0 EUR | 96.291,0 EUR | 2 | Starker Kauf | ||
110.916,63 DAI | +1,15% | 950,63 K | +105,57% | 111.858,71 DAI | 109.249,98 DAI | 3 | Starker Kauf | ||
87.612,40 GBP | +1,11% | 801,71 K | +30,63% | 88.508,91 GBP | 86.371,70 GBP | 2 | Starker Kauf | ||
110.906,27 USD | +1,24% | 745,65 K | +160,37% | 111.200,00 USD | 109.128,06 USD | 4 | Starker Kauf | ||
110.858,660000 USDT | +1,30% | 734,8 K | +302,62% | 111.818,770000 USDT | 109.311,580000 USDT | 0 | Starker Kauf | ||
110.774,270 USDT | +1,29% | 715,67 K | +145,63% | 111.822,850 USDT | 109.363,340 USDT | 2 | Starker Kauf | ||
97.795,63 EUR | +1,19% | 688,69 K | +219,76% | 98.568,18 EUR | 95.556,01 EUR | 2 | Starker Kauf | ||
111.176,95 USDC | +1,96% | 683,07 K | +1.066,67% | 112.000,00 USDC | 104.326,58 USDC | 6 | Starker Kauf | ||
55.567.489 KZT | +1,07% | 584,46 K | +60,54% | 56.055.929 KZT | 54.718.581 KZT | 2 | Starker Kauf | ||
82.179,230000 GBP | +0,73% | 399,4 K | +526,47% | 82.870,810000 GBP | 81.551,200000 GBP | 0 | Starker Kauf | ||
624.580 BRL | −0,39% | 348,39 K | −15,72% | 624.940 BRL | 624.410 BRL | 0 | Kaufen | ||
3.610.258,72 THB | +1,50% | 314,04 K | +34,48% | 3.652.198,16 THB | 3.560.444,21 THB | 2 | Starker Kauf | ||
0,00453771 USDT | +3,24% | 255,6 K | +597,42% | 0,00461944 USDT | 0,00434667 USDT | 15,83 M | Starker Kauf | ||
97.869,730000 EUR | +1,21% | 204,96 K | +96,14% | 98.581,920000 EUR | 96.459,950000 EUR | 0 | Starker Kauf | ||
130.308.241 ARS | +0,94% | 136,45 K | +107,65% | 131.271.388 ARS | 128.309.301 ARS | 0 | Starker Kauf | ||
2.012.085 ZAR | +0,74% | 110,44 K | −10,05% | 2.030.686 ZAR | 1.994.709 ZAR | 0 | Starker Kauf | ||
109.136,77 USDC | −1,36% | 77,35 K | +226,51% | 111.459,00 USDC | 106.503,11 USDC | 0 | Kaufen | ||
4.764.144 UAH | +1,08% | 67,7 K | +36,30% | 4.800.000 UAH | 4.705.750 UAH | 0 | Starker Kauf | ||
2.149.623 MXN | +1,16% | 64,36 K | +211,06% | 2.170.365 MXN | 2.122.719 MXN | 0 | Starker Kauf | ||
130.881.900 ARS | −0,02% | 56,91 K | +53,45% | 130.881.900 ARS | 128.951.600 ARS | 0 | Starker Kauf | ||
624.421,4 BRL | +0,69% | 50,48 K | +2,70% | 631.220,2 BRL | 618.202,5 BRL | 0 | Starker Kauf | ||
494.389 RON | +0,99% | 28,51 K | +42,74% | 499.418 RON | 488.225 RON | 0 | Starker Kauf | ||
110.920,2 DAI | +1,09% | 27,11 K | +67,36% | 111.363,7 DAI | 109.527,5 DAI | 0 | Starker Kauf | ||
15.857.422 JPY | +0,18% | 24,75 K | −14,20% | 16.001.100 JPY | 15.756.990 JPY | 0 | Starker Kauf | ||
82.685,00000000 GBP | +1,23% | 15,04 K | +29,52% | 83.359,00000000 GBP | 81.573,00000000 GBP | 0 | Starker Kauf | ||
111.021,8 DAI | +1,80% | 4,52 K | −29,26% | 111.077,5 DAI | 109.266,8 DAI | 0 | Starker Kauf | ||
630.494,2 BRL | +1,47% | 929 | −33,07% | 630.590,7 BRL | 618.536,0 BRL | 0 | Starker Kauf | ||
111.703 DAI | +3,83% | 584 | −62,99% | 111.703 DAI | 106.230 DAI | 0 | Starker Kauf | ||
158,14 BNB | −4,15% | 191 | −72,92% | 165,60 BNB | 158,14 BNB | 0 | Neutral | ||
103.780,78 USD | +0,02% | 73 | 0,00% | 103.780,78 USD | 103.780,78 USD | 0 | Starker Kauf |