Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5.432,0 | −0,19% | −10,5 | 5.447,5 | 5.401,5 | Verkaufen |
| WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5.451,0 | −0,19% | −10,5 | 5.465,0 | 5.421,5 | Verkaufen |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.468,0 | −0,19% | −10,5 | 5.483,0 | 5.438,0 | Verkaufen |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.488,5 | −0,18% | −10,0 | 5.490,0 | 5.475,0 | Verkaufen |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.514,0 | −0,17% | −9,5 | 5.514,0 | 5.514,0 | Verkaufen |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.540,5 | −0,16% | −8,5 | 5.540,5 | 5.540,5 | Verkaufen |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.568,0 | −0,14% | −7,5 | 5.568,0 | 5.568,0 | Verkaufen |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.594,5 | −0,11% | −6,0 | 5.594,5 | 5.594,5 | Verkaufen |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.627,5 | −0,08% | −4,5 | 5.627,5 | 5.627,5 | Verkaufen |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.659,5 | −0,06% | −3,0 | 5.659,5 | 5.659,5 | Verkaufen |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.733,5 | +0,02% | 1,0 | 5.733,5 | 5.733,5 | Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.769,5 | +0,04% | 2,0 | 5.769,5 | 5.769,5 | Verkaufen |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.876,5 | +0,13% | 7,5 | 5.876,5 | 5.876,5 | Verkaufen |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.982,0 | +0,17% | 10,0 | 5.982,0 | 5.982,0 | Verkaufen |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.084,0 | +0,20% | 12,0 | 6.084,0 | 6.084,0 | Verkaufen |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.197,0 | +0,22% | 13,5 | 6.197,0 | 6.197,0 | Verkaufen |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.296,0 | +0,20% | 13,0 | 6.296,0 | 6.296,0 | Verkaufen |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.404,0 | +0,19% | 12,0 | 6.404,0 | 6.404,0 | Verkaufen |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.525,0 | +0,20% | 13,0 | 6.525,0 | 6.525,0 | Verkaufen |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.763,5 | +0,20% | 13,5 | 6.763,5 | 6.763,5 | Verkaufen |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.018,5 | +0,22% | 15,0 | 7.018,5 | 7.018,5 | Verkaufen |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.256,5 | +0,17% | 12,0 | 7.256,5 | 7.256,5 | Verkaufen |