Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5.778,0 | +0,27% | 15,5 | 5.779,0 | 5.754,0 | Starker Kauf |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.772,5 | −0,11% | −6,5 | 5.807,0 | 5.749,0 | Kauf |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.793,5 | −0,11% | −6,5 | 5.826,0 | 5.774,0 | Kauf |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.817,5 | −0,12% | −7,0 | 5.850,0 | 5.809,0 | Kauf |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.842,0 | −0,13% | −8,0 | 5.842,0 | 5.842,0 | Kauf |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.867,5 | −0,15% | −8,5 | 5.867,5 | 5.832,5 | Kauf |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.891,5 | −0,15% | −9,0 | 5.891,5 | 5.891,5 | Kauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.924,5 | −0,16% | −9,5 | 5.924,5 | 5.924,5 | Kauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.954,5 | −0,18% | −10,5 | 5.954,5 | 5.954,5 | Kauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.992,5 | −0,17% | −10,0 | 5.992,5 | 5.992,5 | Verkaufen |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.030,0 | −0,15% | −9,0 | 6.030,0 | 6.030,0 | Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.065,5 | −0,16% | −10,0 | 6.065,5 | 6.065,5 | Kauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.172,5 | −0,16% | −10,0 | 6.172,5 | 6.172,5 | Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.282,5 | −0,12% | −7,5 | 6.282,5 | 6.282,5 | Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.386,0 | −0,08% | −5,5 | 6.386,0 | 6.386,0 | Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.502,5 | −0,03% | −2,0 | 6.502,5 | 6.502,5 | Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.603,5 | +0,02% | 1,5 | 6.603,5 | 6.603,5 | Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.713,0 | +0,06% | 4,0 | 6.713,0 | 6.713,0 | Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.830,0 | +0,07% | 4,5 | 6.830,0 | 6.830,0 | Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.064,5 | +0,12% | 8,5 | 7.064,5 | 7.064,5 | Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.307,5 | +0,16% | 11,5 | 7.307,5 | 7.307,5 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.548,5 | +0,31% | 23,0 | 7.548,5 | 7.548,5 | Neutral |