Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5393.0 | −1.13% | −61.5 | 5440.0 | 5378.0 | Kauf |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5411.0 | −1.12% | −61.5 | 5457.5 | 5396.0 | Kauf |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5428.0 | −1.12% | −61.5 | 5470.0 | 5416.0 | Kauf |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5443.5 | −1.12% | −62.0 | 5443.5 | 5443.5 | Kauf |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5461.5 | −1.13% | −62.5 | 5461.5 | 5446.0 | Kauf |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5476.0 | −1.13% | −63.0 | 5476.0 | 5476.0 | Neutral |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5491.5 | −1.14% | −63.5 | 5491.5 | 5491.5 | Kauf |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5510.0 | −1.15% | −64.0 | 5510.0 | 5510.0 | Kauf |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5528.5 | −1.15% | −64.0 | 5528.5 | 5528.5 | Kauf |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5547.5 | −1.16% | −65.0 | 5547.5 | 5547.5 | Kauf |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5564.0 | −1.16% | −65.0 | 5564.0 | 5564.0 | Kauf |
WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5586.5 | −1.17% | −66.0 | 5586.5 | 5586.5 | Starker Verkauf |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5608.0 | −1.17% | −66.5 | 5608.0 | 5608.0 | Neutral |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5689.0 | −1.18% | −67.5 | 5689.0 | 5689.0 | Neutral |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5767.5 | −1.20% | −70.0 | 5767.5 | 5767.5 | Neutral |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5854.0 | −1.23% | −72.5 | 5854.0 | 5854.0 | Neutral |
WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5941.5 | −1.22% | −73.5 | 5941.5 | 5941.5 | Starker Verkauf |
WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6043.0 | −1.22% | −74.5 | 6043.0 | 6043.0 | Starker Verkauf |
WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6132.5 | −1.25% | −78.0 | 6132.5 | 6132.5 | Starker Verkauf |
WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6236.5 | −1.22% | −77.5 | 6236.5 | 6236.5 | Starker Verkauf |
WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6344.5 | −1.22% | −78.5 | 6344.5 | 6344.5 | Starker Verkauf |
WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6568.0 | −1.33% | −88.5 | 6568.0 | 6568.0 | Starker Verkauf |
WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6796.0 | −1.38% | −95.0 | 6796.0 | 6796.0 | Starker Verkauf |
WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7021.5 | −1.38% | −98.5 | 7021.5 | 7021.5 | Starker Verkauf |