Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Keine Trades
Auf Super-Charts wechseln

Mini U.S. Dollar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
WDON2024Mini U.S. Dollar Futures
2024-07-015448.0−0.26%−14.55473.55383.0
Kauf
WDOQ2024Mini U.S. Dollar Futures
2024-08-015466.0−0.27%−15.05490.05401.5
Kauf
WDOU2024Mini U.S. Dollar Futures
2024-09-025482.5−0.27%−15.05506.55432.0
Kauf
WDOV2024Mini U.S. Dollar Futures
2024-10-015498.5−0.28%−15.55513.55498.5
Kauf
WDOX2024Mini U.S. Dollar Futures
2024-11-015517.0−0.29%−16.05530.05484.0
Kauf
WDOZ2024Mini U.S. Dollar Futures
2024-12-025531.5−0.30%−17.05531.55531.5
Kauf
WDOF2025Mini U.S. Dollar Futures
2025-01-025547.5−0.32%−18.05547.55547.5
Kauf
WDOG2025Mini U.S. Dollar Futures
2025-02-035566.0−0.34%−19.05566.05566.0
Kauf
WDOH2025Mini U.S. Dollar Futures
2025-03-055585.0−0.35%−20.05585.05585.0
Kauf
WDOJ2025Mini U.S. Dollar Futures
2025-04-015605.0−0.37%−21.05605.05605.0
Kauf
WDOK2025Mini U.S. Dollar Futures
2025-05-025623.0−0.37%−21.05623.05623.0
Kauf
WDOM2025Mini U.S. Dollar Futures
2025-06-025646.5−0.40%−22.55646.55646.5
Starker Kauf
WDON2025Mini U.S. Dollar Futures
2025-07-015668.0−0.41%−23.55668.05668.0
Kauf
WDOV2025Mini U.S. Dollar Futures
2025-10-015752.0−0.43%−25.05752.05752.0
Kauf
WDOF2026Mini U.S. Dollar Futures
2026-01-025834.0−0.46%−27.05834.05834.0
Kauf
WDOJ2026Mini U.S. Dollar Futures
2026-04-015924.5−0.45%−27.05924.55924.5
Kauf
WDON2026Mini U.S. Dollar Futures
2026-07-016013.5−0.44%−26.56013.56013.5
Starker Kauf
WDOV2026Mini U.S. Dollar Futures
2026-10-016119.5−0.45%−27.56119.56119.5
Starker Kauf
WDOF2027Mini U.S. Dollar Futures
2027-01-046211.0−0.49%−31.06211.06211.0
Starker Kauf
WDOJ2027Mini U.S. Dollar Futures
2027-04-016317.5−0.47%−30.06317.56317.5
Starker Kauf
WDON2027Mini U.S. Dollar Futures
2027-07-016429.5−0.48%−31.06429.56429.5
Starker Kauf
WDOF2028Mini U.S. Dollar Futures
2028-01-036663.0−0.45%−30.06663.06663.0
Starker Kauf
WDON2028Mini U.S. Dollar Futures
2028-07-036905.0−0.37%−26.06905.06905.0
Starker Kauf
WDOF2029Mini U.S. Dollar Futures
2029-01-027135.5−0.33%−24.07135.57135.5
Starker Kauf