Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5.778,0 | +0,27% | 15,5 | 5.779,0 | 5.754,0 | Starker Kauf |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.797,0 | +0,29% | 17,0 | 5.813,5 | 5.770,0 | Starker Kauf |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.818,0 | +0,30% | 17,5 | 5.846,0 | 5.792,0 | Starker Kauf |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.844,0 | +0,30% | 17,5 | 5.854,0 | 5.835,0 | Starker Kauf |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.870,0 | +0,29% | 17,0 | 5.870,0 | 5.864,0 | Starker Kauf |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.897,0 | +0,28% | 16,5 | 5.897,0 | 5.897,0 | Starker Kauf |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.922,5 | +0,29% | 17,0 | 5.922,5 | 5.922,5 | Starker Kauf |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.955,5 | +0,29% | 17,5 | 5.955,5 | 5.955,5 | Starker Kauf |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.988,0 | +0,29% | 17,0 | 5.988,0 | 5.988,0 | Starker Kauf |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.027,0 | +0,28% | 16,5 | 6.027,0 | 6.027,0 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.063,5 | +0,28% | 16,5 | 6.063,5 | 6.063,5 | Starker Kauf |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.102,0 | +0,29% | 17,5 | 6.102,0 | 6.102,0 | Starker Kauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.214,5 | +0,32% | 19,5 | 6.214,5 | 6.214,5 | Starker Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.326,5 | +0,33% | 21,0 | 6.326,5 | 6.326,5 | Starker Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.437,5 | +0,37% | 24,0 | 6.437,5 | 6.437,5 | Starker Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.559,5 | +0,42% | 27,5 | 6.559,5 | 6.559,5 | Starker Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.666,5 | +0,43% | 29,0 | 6.666,5 | 6.666,5 | Starker Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.783,5 | +0,42% | 28,5 | 6.783,5 | 6.783,5 | Starker Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.909,0 | +0,43% | 29,5 | 6.909,0 | 6.909,0 | Starker Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.163,5 | +0,51% | 36,5 | 7.163,5 | 7.163,5 | Starker Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.424,0 | +0,50% | 37,0 | 7.424,0 | 7.424,0 | Starker Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.679,0 | +0,54% | 41,5 | 7.679,0 | 7.679,0 | Starker Kauf |