Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Keine Trades
WDOH2021 kaufen

Mini U.S. Dollar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
WDOX2024Mini U.S. Dollar Futures (Nov 2024)
2024-11-015.778,0+0,27%15,55.779,05.754,0
Starker Kauf
WDOZ2024Mini U.S. Dollar Futures (Dec 2024)
2024-12-025.797,0+0,29%17,05.813,55.770,0
Starker Kauf
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-025.818,0+0,30%17,55.846,05.792,0
Starker Kauf
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-035.844,0+0,30%17,55.854,05.835,0
Starker Kauf
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-055.870,0+0,29%17,05.870,05.864,0
Starker Kauf
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015.897,0+0,28%16,55.897,05.897,0
Starker Kauf
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025.922,5+0,29%17,05.922,55.922,5
Starker Kauf
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025.955,5+0,29%17,55.955,55.955,5
Starker Kauf
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015.988,0+0,29%17,05.988,05.988,0
Starker Kauf
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-016.027,0+0,28%16,56.027,06.027,0
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-016.063,5+0,28%16,56.063,56.063,5
Starker Kauf
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016.102,0+0,29%17,56.102,06.102,0
Starker Kauf
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026.214,5+0,32%19,56.214,56.214,5
Starker Kauf
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016.326,5+0,33%21,06.326,56.326,5
Starker Kauf
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.437,5+0,37%24,06.437,56.437,5
Starker Kauf
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.559,5+0,42%27,56.559,56.559,5
Starker Kauf
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.666,5+0,43%29,06.666,56.666,5
Starker Kauf
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.783,5+0,42%28,56.783,56.783,5
Starker Kauf
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.909,0+0,43%29,56.909,06.909,0
Starker Kauf
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037.163,5+0,51%36,57.163,57.163,5
Starker Kauf
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.424,0+0,50%37,07.424,07.424,0
Starker Kauf
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.679,0+0,54%41,57.679,07.679,0
Starker Kauf