Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Verkauf |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.383,0 | +0,70% | +37,0 | 5.391,0 | 5.352,0 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.417,0 | +0,69% | +37,5 | 5.424,5 | 5.386,0 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.455,5 | +0,69% | +37,5 | 5.463,5 | 5.425,5 | Neutral |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.494,5 | +0,69% | +37,5 | 5.494,5 | 5.469,0 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.528,0 | +0,69% | +37,5 | 5.539,0 | 5.528,0 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.572,0 | +0,69% | +38,0 | 5.572,0 | 5.572,0 | Verkauf |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.608,0 | +0,69% | +38,5 | 5.608,0 | 5.608,0 | Verkauf |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.647,5 | +0,69% | +38,5 | 5.647,5 | 5.647,5 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.688,0 | +0,69% | +39,0 | 5.688,0 | 5.688,0 | Verkauf |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.732,5 | +0,71% | +40,0 | 5.732,5 | 5.732,5 | Kauf |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.772,5 | +0,71% | +41,0 | 5.772,5 | 5.772,5 | Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.812,5 | +0,72% | +41,5 | 5.812,5 | 5.812,5 | Neutral |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.884,0 | +0,73% | +42,5 | 5.884,0 | 5.884,0 | Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.922,0 | +0,74% | +43,5 | 5.922,0 | 5.922,0 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.036,5 | +0,77% | +46,0 | 6.036,5 | 6.036,5 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.153,0 | +0,78% | +47,5 | 6.153,0 | 6.153,0 | Neutral |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.195,0 | +0,80% | +49,0 | 6.195,0 | 6.195,0 | Kauf |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.278,0 | +0,81% | +50,5 | 6.278,0 | 6.278,0 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.395,0 | +0,85% | +54,0 | 6.395,0 | 6.395,0 | Neutral |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.524,5 | +0,88% | +57,0 | 6.524,5 | 6.524,5 | Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.653,5 | +0,91% | +60,0 | 6.653,5 | 6.653,5 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.914,0 | +0,98% | +67,0 | 6.914,0 | 6.914,0 | Neutral |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.207,0 | +1,03% | +73,5 | 7.207,0 | 7.207,0 | Neutral |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.515,5 | +1,12% | +83,5 | 7.515,5 | 7.515,5 | Neutral |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.838,5 | +1,21% | +94,0 | 7.838,5 | 7.838,5 | Kauf |