Mini U.S. Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Verkauf |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.528,5 | +2,27% | +123,0 | 5.560,0 | 5.387,5 | Kauf |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.563,5 | +2,27% | +123,5 | 5.594,0 | 5.422,0 | Kauf |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.602,5 | +2,26% | +124,0 | 5.630,0 | 5.462,5 | Kauf |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.642,5 | +2,26% | +124,5 | 5.642,5 | 5.568,0 | Kauf |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.676,0 | +2,26% | +125,0 | 5.676,0 | 5.676,0 | Kauf |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.721,0 | +2,25% | +126,0 | 5.721,0 | 5.721,0 | Kauf |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.757,0 | +2,25% | +127,0 | 5.757,0 | 5.757,0 | Kauf |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.797,0 | +2,26% | +128,0 | 5.797,0 | 5.797,0 | Starker Kauf |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.837,5 | +2,25% | +128,5 | 5.837,5 | 5.837,5 | Kauf |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.882,0 | +2,25% | +129,5 | 5.882,0 | 5.882,0 | Starker Kauf |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.922,0 | +2,25% | +130,5 | 5.922,0 | 5.922,0 | Starker Kauf |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.962,0 | +2,26% | +131,5 | 5.962,0 | 5.962,0 | Kauf |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.034,5 | +2,25% | +133,0 | 6.034,5 | 6.034,5 | Starker Kauf |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.072,0 | +2,26% | +134,0 | 6.072,0 | 6.072,0 | Kauf |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.189,5 | +2,30% | +139,0 | 6.189,5 | 6.189,5 | Kauf |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.307,5 | +2,31% | +142,5 | 6.307,5 | 6.307,5 | Kauf |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.351,5 | +2,34% | +145,5 | 6.351,5 | 6.351,5 | Starker Kauf |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.438,5 | +2,41% | +151,5 | 6.438,5 | 6.438,5 | Kauf |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.557,5 | +2,44% | +156,5 | 6.557,5 | 6.557,5 | Kauf |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.690,0 | +2,49% | +162,5 | 6.690,0 | 6.690,0 | Starker Kauf |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.826,0 | +2,55% | +169,5 | 6.826,0 | 6.826,0 | Kauf |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.100,0 | +2,65% | +183,5 | 7.100,0 | 7.100,0 | Kauf |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.409,5 | +2,79% | +201,0 | 7.409,5 | 7.409,5 | Kauf |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.722,5 | +2,89% | +216,5 | 7.722,5 | 7.722,5 | Kauf |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8.061,0 | +3,00% | +235,0 | 8.061,0 | 8.061,0 | Starker Kauf |