Bovespa Index Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 161.574 | +0,17% | +278 | 162.695 | 161.000 | Kauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 164.845 | +0,17% | +279 | 164.845 | 164.845 | Kauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168.310 | +0,16% | +277 | 168.310 | 168.310 | Kauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171.574 | +0,16% | +272 | 171.574 | 171.574 | Kauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174.992 | +0,14% | +253 | 174.992 | 174.992 | Kauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178.380 | +0,13% | +230 | 178.380 | 178.380 | Kauf |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181.625 | +0,11% | +197 | 181.625 | 181.625 | Kauf |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184.767 | +0,09% | +165 | 184.767 | 184.767 | Kauf |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188.268 | +0,06% | +122 | 188.268 | 188.268 | Kauf |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 192.031 | +0,05% | +87 | 192.031 | 192.031 | Kauf |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 195.306 | +0,02% | +47 | 195.306 | 195.306 | Kauf |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 199.087 | +0,01% | +13 | 199.087 | 199.087 | Kauf |