Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 125.180 | −2,29% | −2.940 | 128.230 | 124.785 | Starker Verkauf |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 127.150 | −2,29% | −2.975 | 127.150 | 127.150 | Starker Verkauf |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129.665 | −2,26% | −2.990 | 129.665 | 129.665 | Starker Verkauf |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132.305 | −2,20% | −2.980 | 132.305 | 132.305 | Starker Verkauf |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134.880 | −2,15% | −2.965 | 134.880 | 134.880 | Starker Verkauf |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137.960 | −2,09% | −2.945 | 137.960 | 137.960 | Starker Verkauf |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141.040 | −2,04% | −2.940 | 141.040 | 141.040 | Starker Verkauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143.950 | −2,01% | −2.945 | 143.950 | 143.950 | Starker Verkauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146.740 | −1,97% | −2.955 | 146.740 | 146.740 | Starker Verkauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 149.745 | −1,94% | −2.960 | 149.745 | 149.745 | Starker Verkauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 152.635 | −1,89% | −2.950 | 152.635 | 152.635 | Starker Verkauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 155.780 | −1,85% | −2.930 | 155.780 | 155.780 | Starker Verkauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 158.940 | −1,81% | −2.925 | 158.940 | 158.940 | Starker Verkauf |