Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 147.010 | +0,19% | +275 | 147.715 | 146.475 | Kauf |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 150.230 | +0,19% | +280 | 150.850 | 150.230 | Kauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 153.275 | +0,19% | +285 | 153.275 | 153.275 | Kauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 156.185 | +0,18% | +290 | 156.185 | 156.185 | Kauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 159.255 | +0,18% | +295 | 159.255 | 159.255 | Kauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 162.140 | +0,19% | +305 | 162.140 | 162.140 | Kauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 165.170 | +0,19% | +315 | 165.170 | 165.170 | Kauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 168.170 | +0,19% | +320 | 168.170 | 168.170 | Kauf |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 171.035 | +0,19% | +330 | 171.035 | 171.035 | Kauf |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173.785 | +0,20% | +340 | 173.785 | 173.785 | Kauf |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176.805 | +0,21% | +365 | 176.805 | 176.805 | Kauf |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 180.040 | +0,23% | +405 | 180.040 | 180.040 | Neutral |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 182.815 | +0,22% | +410 | 182.815 | 182.815 | Neutral |