Bovespa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141.775 | −1,66% | −2.395 | 143.895 | 141.420 | Starker Verkauf |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144.940 | −1,65% | −2.430 | 145.790 | 144.940 | Verkauf |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147.950 | −1,64% | −2.460 | 147.950 | 147.950 | Verkauf |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150.835 | −1,62% | −2.485 | 150.835 | 150.835 | Verkauf |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153.910 | −1,60% | −2.505 | 153.910 | 153.910 | Verkauf |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156.810 | −1,58% | −2.515 | 156.810 | 156.810 | Verkauf |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159.875 | −1,55% | −2.520 | 159.875 | 159.875 | Verkauf |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162.930 | −1,53% | −2.530 | 162.930 | 162.930 | Verkauf |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165.865 | −1,51% | −2.535 | 165.865 | 165.865 | Verkauf |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168.695 | −1,48% | −2.540 | 168.695 | 168.695 | Starker Verkauf |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171.815 | −1,45% | −2.535 | 171.815 | 171.815 | Verkauf |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175.170 | −1,43% | −2.545 | 175.170 | 175.170 | Starker Verkauf |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178.060 | −1,41% | −2.550 | 178.060 | 178.060 | Starker Verkauf |