Hydrous Ethanol Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3.030,0 | −0,15% | −4,5 | 3.030,0 | 3.030,0 | Kauf |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3.095,0 | +0,02% | +0,5 | 3.095,0 | 3.090,0 | Kauf |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3.095,0 | +0,05% | +1,5 | 3.095,0 | 3.095,0 | Kauf |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.997,0 | −0,03% | −1,0 | 2.997,0 | 2.997,0 | Kauf |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.711,0 | −0,02% | −0,5 | 2.711,0 | 2.711,0 | Kauf |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.452,0 | −0,02% | −0,5 | 2.452,0 | 2.452,0 | Verkauf |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.402,0 | −0,02% | −0,5 | 2.450,0 | 2.402,0 | Verkauf |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.430,0 | +1,17% | +28,0 | 2.430,0 | 2.430,0 | Neutral |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.430,0 | +1,17% | +28,0 | 2.430,0 | 2.430,0 | Neutral |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.440,0 | +0,70% | +17,0 | 2.440,0 | 2.440,0 | Neutral |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.440,0 | −1,69% | −42,0 | 2.440,0 | 2.440,0 | Starke Verkaufsempfehlung |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.530,0 | −1,94% | −50,0 | 2.530,0 | 2.530,0 | Starke Verkaufsempfehlung |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.550,0 | −1,94% | −50,5 | 2.550,0 | 2.550,0 | Starke Verkaufsempfehlung |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.617,5 | −0,02% | −0,5 | 2.617,5 | 2.617,5 | Verkauf |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.617,5 | −0,02% | −0,5 | 2.617,5 | 2.617,5 | Verkauf |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.673,0 | −0,02% | −0,5 | 2.673,0 | 2.673,0 | Kauf |