Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | 0.00% | 0.0 | 2561.0 | 2561.0 | Kauf |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2557.5 | −0.16% | −4.0 | 2570.0 | 2530.0 | Kauf |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2594.0 | 2581.5 | Kauf |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2640.0 | +1.09% | 28.5 | 2640.0 | 2580.0 | Starker Kauf |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2710.0 | +1.61% | 43.0 | 2710.0 | 2710.0 | Starker Kauf |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2730.0 | +0.78% | 21.0 | 2730.0 | 2701.0 | Starker Kauf |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2730.0 | +0.11% | 3.0 | 2730.0 | 2730.0 | Kauf |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2737.5 | +1.94% | 52.0 | 2737.5 | 2700.0 | Starker Kauf |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2722.5 | +1.40% | 37.5 | 2730.0 | 2700.0 | Starker Kauf |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2631.5 | +2.19% | 56.5 | 2640.0 | 2630.0 | Starker Kauf |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutral |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Kauf |