US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.054,5 | −0,19% | −11,5 | 6.089,0 | 6.036,0 | Kauf |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.079,5 | −0,20% | −12,0 | 6.097,5 | 6.074,5 | Kauf |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.119,5 | −0,30% | −18,5 | 6.119,5 | 6.119,5 | Kauf |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.158,0 | +0,14% | 9,0 | 6.158,0 | 6.157,5 | Kauf |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.178,0 | −0,29% | −18,0 | 6.178,0 | 6.178,0 | Kauf |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.215,5 | −0,28% | −17,5 | 6.215,5 | 6.215,5 | Kauf |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.252,5 | −0,27% | −17,0 | 6.252,5 | 6.252,5 | Kauf |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.295,5 | −0,25% | −16,0 | 6.295,5 | 6.295,5 | Kauf |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.341,0 | −0,23% | −14,5 | 6.341,0 | 6.341,0 | Kauf |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.384,0 | −0,19% | −12,5 | 6.384,0 | 6.384,0 | Kauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.428,5 | −0,18% | −11,5 | 6.428,5 | 6.428,5 | Neutral |
| DDOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.467,0 | −0,14% | −9,5 | 6.467,0 | 6.467,0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.511,5 | −0,11% | −7,0 | 6.511,5 | 6.511,5 | Kauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.641,0 | −0,02% | −1,5 | 6.641,0 | 6.641,0 | Kauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.766,5 | +0,05% | 3,5 | 6.766,5 | 6.766,5 | Kauf |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.914,0 | +0,17% | 12,0 | 6.914,0 | 6.914,0 | Kauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.049,0 | +0,26% | 18,0 | 7.049,0 | 7.049,0 | Kauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.186,5 | +0,32% | 23,5 | 7.186,5 | 7.186,5 | Kauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.335,0 | +0,38% | 28,0 | 7.335,0 | 7.335,0 | Kauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.487,5 | +0,45% | 33,5 | 7.487,5 | 7.487,5 | Kauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.629,0 | +0,52% | 39,0 | 7.629,0 | 7.629,0 | Kauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.934,5 | +0,66% | 51,5 | 7.934,5 | 7.934,5 | Kauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.245,0 | +0,81% | 66,5 | 8.245,0 | 8.245,0 | Kauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.556,5 | +0,94% | 79,5 | 8.556,5 | 8.556,5 | Kauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.902,0 | +1,07% | 94,5 | 8.902,0 | 8.902,0 | Kauf |