Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.331,5 | +0,34% | +18,0 | 5.348,5 | 5.309,0 | Verkauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.370,0 | +0,34% | +18,5 | 5.374,0 | 5.367,0 | Verkauf |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.408,5 | +0,35% | +18,5 | 5.408,5 | 5.408,5 | Verkauf |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.440,0 | +0,35% | +19,0 | 5.440,0 | 5.440,0 | Verkauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.482,0 | +0,35% | +19,0 | 5.482,0 | 5.482,0 | Verkauf |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.515,5 | +0,35% | +19,5 | 5.515,5 | 5.515,5 | Verkauf |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.551,5 | +0,35% | +19,5 | 5.551,5 | 5.551,5 | Verkauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.588,5 | +0,35% | +19,5 | 5.588,5 | 5.588,5 | Verkauf |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.627,5 | +0,34% | +19,0 | 5.627,5 | 5.627,5 | Verkauf |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.664,0 | +0,35% | +20,0 | 5.664,0 | 5.664,0 | Verkauf |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.700,5 | +0,36% | +20,5 | 5.700,5 | 5.700,5 | Verkauf |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.732,5 | +0,36% | +20,5 | 5.732,5 | 5.732,5 | Verkauf |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.764,0 | +0,37% | +21,5 | 5.764,0 | 5.764,0 | Verkauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.795,5 | +0,38% | +22,0 | 5.795,5 | 5.795,5 | Verkauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.897,5 | +0,40% | +23,5 | 5.897,5 | 5.897,5 | Verkauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.001,0 | +0,44% | +26,0 | 6.001,0 | 6.001,0 | Verkauf |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.038,0 | +0,45% | +27,0 | 6.038,0 | 6.038,0 | Verkauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.111,5 | +0,47% | +28,5 | 6.111,5 | 6.111,5 | Verkauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.216,5 | +0,49% | +30,5 | 6.216,5 | 6.216,5 | Verkauf |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.334,5 | +0,51% | +32,0 | 6.334,5 | 6.334,5 | Verkauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.450,0 | +0,59% | +38,0 | 6.450,0 | 6.450,0 | Verkauf |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.578,0 | +0,60% | +39,0 | 6.578,0 | 6.578,0 | Verkauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.692,0 | +0,63% | +42,0 | 6.692,0 | 6.692,0 | Verkauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6.969,0 | +0,69% | +48,0 | 6.969,0 | 6.969,0 | Verkauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.239,5 | +0,66% | +47,0 | 7.239,5 | 7.239,5 | Verkauf |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.532,0 | +0,66% | +49,5 | 7.532,0 | 7.532,0 | Verkauf |