One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.01% | 0.000 | 10.404 | 10.400 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | +0.01% | 0.000 | 10.412 | 10.406 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.424 | +0.06% | 0.006 | 10.428 | 10.420 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | −0.01% | −0.000 | 10.455 | 10.450 | Kauf |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | +0.16% | 0.015 | 10.510 | 10.490 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.555 | +0.29% | 0.030 | 10.565 | 10.540 | Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.610 | −0.09% | −0.010 | 10.615 | 10.585 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.685 | +0.71% | 0.075 | 10.685 | 10.600 | Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.755 | +0.72% | 0.075 | 10.755 | 10.660 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.770 | −0.23% | −0.025 | 10.805 | 10.740 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.810 | −0.35% | −0.040 | 10.810 | 10.810 | Kauf |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.905 | +0.96% | 0.105 | 10.915 | 10.775 | Kauf |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.925 | −0.28% | −0.030 | 10.950 | 10.885 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.100 | −0.24% | −0.025 | 11.115 | 11.055 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.235 | −0.27% | −0.030 | 11.260 | 11.185 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.365 | −0.22% | −0.025 | 11.375 | 11.310 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.465 | −0.23% | −0.025 | 11.475 | 11.400 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.565 | −0.16% | −0.020 | 11.565 | 11.500 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.630 | −0.17% | −0.020 | 11.635 | 11.560 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.700 | −0.26% | −0.030 | 11.700 | 11.645 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.785 | −0.09% | −0.010 | 11.800 | 11.710 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.805 | −0.53% | −0.065 | 11.830 | 11.805 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.910 | −0.09% | −0.010 | 11.915 | 11.830 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.935 | −0.24% | −0.030 | 11.935 | 11.935 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.000 | −0.12% | −0.015 | 12.005 | 11.940 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.055 | +1.08% | 0.130 | 12.055 | 11.955 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.065 | −0.03% | −0.005 | 12.080 | 11.980 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.085 | +1.03% | 0.125 | 12.085 | 12.020 | Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.11 | +1.01% | 0.12 | 12.11 | 12.07 | Kauf |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.16 | +0.01% | 0.00 | 12.16 | 12.07 | Starker Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.21 | +0.09% | 0.01 | 12.22 | 12.12 | Starker Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.21 | +0.91% | 0.11 | 12.23 | 12.07 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.23 | +0.19% | 0.02 | 12.24 | 12.14 | Starker Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.17 | +0.94% | 0.11 | 12.17 | 12.05 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.18 | +0.16% | 0.02 | 12.20 | 12.10 | Starker Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.14 | +0.98% | 0.12 | 12.18 | 12.14 | Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.14 | +0.98% | 0.12 | 12.14 | 12.10 | Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.14 | +0.98% | 0.12 | 12.14 | 12.14 | Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.14 | +0.98% | 0.12 | 12.14 | 12.14 | Kauf |