ID x IPCA Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 16,935 | −0,38% | −0,065 | 16,935 | 16,935 | Neutral |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11,725 | −0,76% | −0,090 | 11,725 | 11,340 | Verkauf |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11,060 | −2,08% | −0,235 | 11,060 | 11,060 | Starker Verkauf |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11,020 | −2,39% | −0,270 | 11,020 | 11,020 | Starker Verkauf |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,150 | −0,49% | −0,050 | 10,150 | 10,150 | Verkauf |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10,575 | −0,49% | −0,050 | 10,575 | 10,575 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,710 | −0,31% | −0,030 | 9,710 | 9,710 | Verkauf |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,455 | +0,10% | +0,010 | 9,455 | 9,455 | Kauf |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,680 | −0,23% | −0,020 | 8,680 | 8,680 | Verkauf |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,100 | 0,00% | 0,000 | 8,100 | 8,080 | Kauf |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,885 | +0,19% | +0,015 | 7,885 | 7,870 | Starker Kauf |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,840 | −0,06% | −0,005 | 7,850 | 7,835 | Kauf |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,780 | +0,19% | +0,015 | 7,780 | 7,760 | Starker Kauf |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,690 | +0,13% | +0,010 | 7,705 | 7,670 | Starker Kauf |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,620 | +0,53% | +0,040 | 7,620 | 7,570 | Starker Kauf |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,400 | −0,13% | −0,010 | 7,430 | 7,400 | Kauf |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,220 | +1,26% | +0,090 | 7,220 | 7,210 | Kauf |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,280 | +2,25% | +0,160 | 7,280 | 7,280 | Starker Kauf |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,115 | −0,70% | −0,050 | 7,115 | 7,115 | Kauf |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,135 | −0,67% | −0,050 | 7,135 | 7,135 | Kauf |