ID x IPCA Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5,960 | +3,04% | 0,175 | 5,960 | 5,960 | Starker Kauf |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7,485 | −3,42% | −0,265 | 7,650 | 7,470 | Kaufen |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7,875 | +0,88% | 0,070 | 7,875 | 7,875 | Starker Kauf |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8,440 | +0,69% | 0,060 | 8,440 | 8,440 | Starker Kauf |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 9,250 | +5,15% | 0,455 | 9,250 | 9,250 | Starker Kauf |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8,930 | +0,72% | 0,065 | 8,930 | 8,930 | Starker Kauf |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9,185 | +0,38% | 0,035 | 9,200 | 9,140 | Kaufen |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,190 | +0,11% | 0,010 | 9,230 | 9,185 | Kaufen |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,185 | +0,96% | 0,085 | 9,185 | 9,185 | Kaufen |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,360 | +0,84% | 0,070 | 8,360 | 8,330 | Kaufen |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,115 | +0,19% | 0,015 | 8,170 | 8,100 | Kaufen |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,990 | 0,00% | 0,000 | 8,030 | 7,980 | Kaufen |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,885 | −0,06% | −0,005 | 7,980 | 7,805 | Kaufen |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,795 | 0,00% | 0,000 | 7,860 | 7,795 | Kaufen |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,690 | −0,32% | −0,025 | 7,750 | 7,690 | Kaufen |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,585 | −0,39% | −0,030 | 7,655 | 7,560 | Verkaufen |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,500 | −0,27% | −0,020 | 7,560 | 7,495 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,495 | −0,05% | −0,005 | 7,495 | 7,495 | Verkaufen |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,395 | +0,03% | 0,000 | 7,440 | 7,390 | Verkaufen |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,365 | +0,03% | 0,000 | 7,365 | 7,365 | Verkaufen |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,365 | 0,00% | 0,000 | 7,365 | 7,365 | Verkaufen |