ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.76	−0.33%	−0.03	7.76	7.76	Kauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.85	+1.55%	0.15	9.90	9.71	Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.47	−0.04%	−0.00	8.47	8.47	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.97	−0.06%	−0.00	7.97	7.97	Verkauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.86	−0.04%	−0.00	7.86	7.86	Kauf
DDAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.58	+0.04%	0.00	7.58	7.58	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.96	+0.43%	0.03	6.96	6.93	Kauf
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.26	−0.32%	−0.02	6.31	6.26	Kauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.37	+0.22%	0.01	6.37	6.37	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.51	−0.15%	−0.01	6.54	6.45	Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.48	0.00%	0.00	6.48	6.45	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.43	−0.16%	−0.01	6.45	6.41	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.35	−0.16%	−0.01	6.39	6.35	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.32	0.00%	0.00	6.34	6.32	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.36	−0.31%	−0.02	6.36	6.36	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.37	−0.31%	−0.02	6.37	6.37	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.32	−0.47%	−0.03	6.32	6.32	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.35	+0.17%	0.01	6.35	6.35	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.09	+0.16%	0.01	6.09	6.09	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.27	+0.10%	0.01	6.27	6.27	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.36	0.00%	0.00	6.36	6.36	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.04	−0.05%	−0.00	6.04	6.04	Kauf