ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	6.09	−21.56%	−1.67	6.09	6.09	Starker Verkauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.81	−0.41%	−0.04	9.82	9.81	Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.47	−0.04%	−0.00	8.47	8.47	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.97	−0.06%	−0.00	7.97	7.97	Verkauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.86	−0.04%	−0.00	7.86	7.86	Kauf
DDAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.58	+0.04%	0.00	7.58	7.58	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.84	−1.72%	−0.12	6.84	6.82	Neutral
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.13	−2.08%	−0.13	6.16	6.12	Neutral
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.37	+0.22%	0.01	6.37	6.37	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.39	−1.84%	−0.12	6.39	6.35	Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.38	−1.54%	−0.10	6.39	6.35	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.33	−1.56%	−0.10	6.43	6.33	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.30	−0.79%	−0.05	6.30	6.30	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.28	−0.63%	−0.04	6.32	6.28	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.36	0.00%	0.00	6.36	6.36	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.32	−0.78%	−0.05	6.32	6.32	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.32	−0.47%	−0.03	6.32	6.32	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.35	+0.17%	0.01	6.35	6.35	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.09	+0.16%	0.01	6.09	6.09	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.27	+0.10%	0.01	6.27	6.27	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.36	0.00%	0.00	6.36	6.36	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.04	−0.05%	−0.00	6.04	6.04	Kauf