ID x IPCA Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17,310 | 0,00% | 0,000 | 17,310 | 17,310 | Kauf |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11,725 | −0,76% | −0,090 | 11,725 | 11,340 | Verkauf |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11,060 | −2,08% | −0,235 | 11,060 | 11,060 | Starker Verkauf |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11,020 | −2,39% | −0,270 | 11,020 | 11,020 | Starker Verkauf |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,300 | −0,68% | −0,070 | 10,300 | 10,300 | Verkauf |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10,575 | −0,49% | −0,050 | 10,575 | 10,575 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,780 | −0,31% | −0,030 | 9,810 | 9,770 | Verkauf |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,455 | +0,10% | +0,010 | 9,455 | 9,455 | Kauf |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,660 | −0,06% | −0,005 | 8,660 | 8,620 | Verkauf |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,030 | +0,37% | +0,030 | 8,040 | 8,010 | Verkauf |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,850 | +0,58% | +0,045 | 7,865 | 7,790 | Kauf |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,820 | +0,90% | +0,070 | 7,870 | 7,745 | Starker Kauf |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,725 | +0,13% | +0,010 | 7,770 | 7,700 | Kauf |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,640 | +0,33% | +0,025 | 7,665 | 7,640 | Kauf |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,555 | +0,73% | +0,055 | 7,565 | 7,520 | Starker Kauf |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,385 | +1,51% | +0,110 | 7,385 | 7,320 | Starker Kauf |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,220 | +1,26% | +0,090 | 7,220 | 7,210 | Kauf |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,120 | −0,34% | −0,025 | 7,120 | 7,120 | Neutral |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,115 | −0,70% | −0,050 | 7,115 | 7,115 | Kauf |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,135 | −0,67% | −0,050 | 7,135 | 7,135 | Kauf |