ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	6.38	−0.61%	−0.04	6.40	5.13	Verkauf
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.67	−0.09%	−0.01	7.67	7.67	Verkauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	8.96	+0.56%	0.05	9.00	8.85	Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.17	+0.55%	0.04	8.17	8.17	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.95	+0.48%	0.04	7.95	7.95	Kauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.34	+0.40%	0.03	7.34	7.34	Kauf
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.69	−0.30%	−0.02	6.69	6.69	Verkauf
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	5.99	−0.17%	−0.01	6.00	5.96	Verkauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	5.91	−0.37%	−0.02	5.91	5.91	Verkauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.08	−0.16%	−0.01	6.08	6.07	Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.08	+0.16%	0.01	6.08	6.06	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.10	+0.16%	0.01	6.10	6.06	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.09	+0.26%	0.02	6.10	5.93	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.05	+0.17%	0.01	6.07	6.03	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.10	+0.16%	0.01	6.12	6.10	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.12	+0.16%	0.01	6.13	6.12	Starker Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.11	0.00%	0.00	6.11	6.11	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.11	+0.54%	0.03	6.11	6.09	Starker Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.88	−0.08%	−0.00	5.88	5.88	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.09	+0.50%	0.03	6.09	6.09	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.03	−0.22%	−0.01	6.03	6.03	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.82	−0.12%	−0.01	5.82	5.82	Kauf