ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	7.17	+0.24%	0.02	7.17	4.55	Kauf
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	8.45	+0.52%	0.04	8.45	8.45	Kauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.41	+0.64%	0.06	9.50	9.35	Starker Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.14	+0.39%	0.03	8.14	8.14	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.94	+0.28%	0.02	7.94	7.94	Kauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.33	+0.15%	0.01	7.33	7.33	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.72	0.00%	0.00	6.77	6.72	Neutral
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	5.98	0.00%	0.00	6.00	5.96	Verkauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	5.93	−0.39%	−0.02	5.93	5.93	Verkauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.03	+0.33%	0.02	6.05	5.99	Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	5.99	+0.34%	0.02	5.99	5.93	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.01	+0.33%	0.02	6.01	5.97	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.00	+0.17%	0.01	6.01	5.96	Neutral
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.00	+0.33%	0.02	6.00	5.99	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.06	0.00%	0.00	6.06	6.06	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.07	+0.17%	0.01	6.07	6.05	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.06	0.00%	0.00	6.06	6.06	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.03	+0.15%	0.01	6.03	6.03	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.86	+0.05%	0.00	5.86	5.86	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.02	+0.03%	0.00	6.06	6.02	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.01	+0.02%	0.00	6.01	6.01	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.79	0.00%	0.00	5.79	5.79	Kauf