ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	5.55	−6.88%	−0.41	5.55	5.55	Starker Verkauf
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.52	−1.84%	−0.14	7.52	7.52	Starker Verkauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	8.85	−1.67%	−0.15	8.94	8.81	Neutral
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.55	+5.63%	0.46	8.65	8.55	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.93	+0.43%	0.03	7.93	7.93	Kauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.76	+6.24%	0.46	7.76	7.76	Starker Kauf
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.77	+0.22%	0.01	6.79	6.77	Kauf
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.03	−0.50%	−0.03	6.04	6.02	Kauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.01	−0.60%	−0.04	6.01	6.01	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.15	+0.65%	0.04	6.15	6.15	Starker Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.15	+0.49%	0.03	6.15	6.15	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.12	−0.65%	−0.04	6.12	6.10	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.15	+0.49%	0.03	6.26	6.12	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.06	−0.49%	−0.03	6.06	6.04	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.12	−0.65%	−0.04	6.13	6.12	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.12	−0.81%	−0.05	6.14	6.12	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.12	−0.65%	−0.04	6.12	6.12	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.10	−0.67%	−0.04	6.10	6.09	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.88	−0.54%	−0.03	6.19	5.88	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.09	−0.52%	−0.03	6.09	6.05	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.02	−0.56%	−0.03	6.46	6.02	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.82	−0.48%	−0.03	5.82	5.82	Kauf