Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.00 | +26.18% | 1.25 | 6.00 | 4.75 | Neutral |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.21 | +1.87% | 0.13 | 7.21 | 7.21 | Verkauf |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.95 | +5.51% | 0.52 | 10.09 | 9.53 | Starker Kauf |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.42 | +0.56% | 0.05 | 8.42 | 8.42 | Kauf |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.90 | +0.32% | 0.03 | 7.90 | 7.90 | Verkauf |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.80 | +0.14% | 0.01 | 7.80 | 7.80 | Kauf |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.92 | 0.00% | 0.00 | 6.92 | 6.92 | Kauf |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.24 | −0.16% | −0.01 | 6.26 | 6.19 | Kauf |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.37 | −0.59% | −0.04 | 6.37 | 6.37 | Kauf |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.48 | +0.15% | 0.01 | 6.48 | 6.40 | Kauf |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.46 | −0.46% | −0.03 | 6.46 | 6.43 | Kauf |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.45 | −0.46% | −0.03 | 6.48 | 6.40 | Kauf |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.40 | −0.62% | −0.04 | 6.46 | 6.39 | Kauf |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.35 | −1.09% | −0.07 | 6.37 | 6.32 | Kauf |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.40 | −1.23% | −0.08 | 6.41 | 6.39 | Kauf |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.41 | −0.93% | −0.06 | 6.41 | 6.39 | Kauf |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.37 | −1.09% | −0.07 | 6.38 | 6.37 | Kauf |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.35 | −1.24% | −0.08 | 6.37 | 6.35 | Kauf |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.10 | −0.70% | −0.04 | 6.10 | 6.10 | Kauf |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | −0.32% | −0.02 | 6.27 | 6.27 | Kauf |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.38 | +0.31% | 0.02 | 6.38 | 6.38 | Kauf |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.05 | −0.58% | −0.04 | 6.05 | 6.05 | Kauf |