ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	4.75	−0.19%	−0.01	6.00	4.75	Verkauf
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	6.40	−16.73%	−1.29	6.40	5.64	Starker Verkauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	10.20	+1.09%	0.11	10.30	9.90	Starker Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.47	+0.58%	0.05	8.47	8.47	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.93	+0.39%	0.03	7.93	7.93	Verkauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.82	+0.27%	0.02	7.82	7.82	Kauf
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.96	+0.58%	0.04	6.96	6.95	Starker Kauf
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.28	+0.32%	0.02	6.29	6.26	Kauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.33	−0.61%	−0.04	6.33	6.33	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.53	+0.77%	0.05	6.53	6.47	Starker Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.50	+0.62%	0.04	6.51	6.44	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.46	+0.16%	0.01	6.48	6.43	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.40	−0.16%	−0.01	6.40	6.40	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.37	+0.63%	0.04	6.38	6.34	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.39	−0.16%	−0.01	6.39	6.39	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.40	−0.16%	−0.01	6.43	6.40	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.37	0.00%	0.00	6.43	6.36	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.34	−0.47%	−0.03	6.34	6.34	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.08	−0.43%	−0.03	6.08	6.08	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.26	−0.43%	−0.03	6.27	6.26	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.36	−0.33%	−0.02	6.36	6.36	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.03	−0.28%	−0.02	6.03	6.03	Kauf