ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPK2024^{ID x IPCA Spread Futures}	2024-05-15	5.73	−2.25%	−0.13	6.48	5.72	Starker Verkauf
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	6.35	−4.45%	−0.30	6.35	6.35	Starker Verkauf
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.13	−2.93%	−0.21	7.13	7.13	Verkauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	7.64	−1.93%	−0.15	7.69	7.59	Verkauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.30	−0.35%	−0.03	8.30	8.30	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.08	−0.36%	−0.03	8.08	8.08	Verkauf
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.71	−0.37%	−0.03	6.71	6.70	Neutral
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.11	−0.16%	−0.01	6.11	6.09	Kauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.02	+0.48%	0.03	6.10	6.02	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.12	+0.99%	0.06	6.12	6.07	Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.09	+1.00%	0.06	6.10	6.05	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.10	+0.66%	0.04	6.11	6.07	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.09	+0.66%	0.04	6.09	6.09	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.06	+0.17%	0.01	6.10	6.04	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.13	+0.16%	0.01	6.13	6.13	Starker Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.14	+0.33%	0.02	6.14	6.14	Starker Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.12	+0.49%	0.03	6.14	6.12	Starker Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.08	+0.50%	0.03	6.08	6.06	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.91	+0.77%	0.04	5.91	5.91	Starker Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.08	+0.78%	0.05	6.09	6.08	Starker Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.06	+0.82%	0.05	6.06	6.06	Starker Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.84	+0.69%	0.04	5.84	5.84	Starker Kauf