ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	6.32	−21.98%	−1.78	6.32	6.32	Starker Verkauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	8.11	−18.82%	−1.88	8.25	8.07	Verkauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.60	+1.00%	0.09	8.60	8.60	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.07	+1.18%	0.09	8.07	8.07	Starker Kauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.91	+1.00%	0.08	7.91	7.91	Starker Kauf
DAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.57	+0.72%	0.05	7.57	7.57	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.81	−0.15%	−0.01	6.81	6.81	Neutral
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.11	+0.49%	0.03	6.11	6.06	Neutral
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.16	−0.39%	−0.02	6.16	6.16	Neutral
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.27	−0.16%	−0.01	6.29	6.23	Neutral
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.23	−0.32%	−0.02	6.27	6.23	Neutral
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.28	+0.16%	0.01	6.29	6.26	Neutral
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.29	+0.32%	0.02	6.31	6.28	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.29	+0.80%	0.05	6.29	6.29	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.32	+0.48%	0.03	6.36	6.30	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.30	−0.32%	−0.02	6.30	6.27	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.36	+0.95%	0.06	6.36	6.32	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.25	−0.06%	−0.00	6.25	6.25	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.03	−0.05%	−0.00	6.03	6.02	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.27	+0.74%	0.05	6.27	6.27	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.31	−0.03%	−0.00	6.31	6.31	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.00	+0.22%	0.01	6.00	6.00	Kauf