Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 5.83 | +1.66% | 0.10 | 6.65 | 5.79 | Verkauf |
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.48 | +1.90% | 0.12 | 6.48 | 6.48 | Verkauf |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.25 | +1.72% | 0.12 | 7.25 | 7.25 | Verkauf |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.19 | +17.90% | 1.39 | 9.19 | 8.35 | Starker Kauf |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.30 | −0.04% | −0.00 | 8.30 | 8.30 | Kauf |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.07 | −0.11% | −0.01 | 8.07 | 8.07 | Verkauf |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.76 | +0.90% | 0.06 | 6.76 | 6.73 | Kauf |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.06 | 0.00% | 0.00 | 6.11 | 6.05 | Neutral |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.98 | −0.57% | −0.03 | 5.98 | 5.98 | Verkauf |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.14 | +0.66% | 0.04 | 6.15 | 6.10 | Kauf |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.07 | 0.00% | 0.00 | 6.12 | 6.07 | Kauf |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.10 | +0.16% | 0.01 | 6.10 | 6.08 | Kauf |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.11 | +0.33% | 0.02 | 6.11 | 6.08 | Kauf |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.06 | 0.00% | 0.00 | 6.09 | 6.06 | Kauf |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.12 | −0.16% | −0.01 | 6.12 | 6.12 | Kauf |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.14 | 0.00% | 0.00 | 6.14 | 6.14 | Kauf |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.15 | +0.33% | 0.02 | 6.15 | 6.13 | Kauf |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.10 | +0.38% | 0.02 | 6.10 | 6.08 | Starker Kauf |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.88 | −0.61% | −0.04 | 6.04 | 5.88 | Kauf |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.04 | −0.69% | −0.04 | 6.05 | 6.04 | Kauf |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.02 | −0.63% | −0.04 | 6.02 | 6.02 | Kauf |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.80 | −0.69% | −0.04 | 5.80 | 5.80 | Kauf |