Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75,59 | −2,00% | −1,54 | 77,26 | 75,42 | Verkaufen |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,33 | −1,49% | −1,02 | 68,55 | 67,18 | Starker Verkauf |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,50 | −1,82% | −1,27 | 69,94 | 68,45 | Starker Verkauf |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71,06 | −1,82% | −1,32 | 72,19 | 70,75 | Starker Verkauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,76 | −1,24% | −0,94 | 75,31 | 73,45 | Starker Verkauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,93 | −1,85% | −1,41 | 75,20 | 74,50 | Starker Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,88 | −0,15% | −0,11 | 72,88 | 72,88 | Verkaufen |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 72,69 | −0,15% | −0,11 | 72,69 | 72,69 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72,00 | −0,68% | −0,49 | 72,00 | 72,00 | Verkaufen |