Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.00 | −0.42% | −0.25 | 59.15 | 58.98 | Verkauf |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.62 | −0.45% | −0.28 | 62.80 | 62.57 | Kauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.80 | −0.47% | −0.31 | 66.00 | 65.80 | Kauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.44 | +0.09% | 0.06 | 69.67 | 69.20 | Starker Kauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.56 | +0.24% | 0.17 | 71.80 | 71.30 | Kauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.78 | −0.18% | −0.13 | 70.78 | 70.75 | Starker Kauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.37 | −0.18% | −0.12 | 65.37 | 65.37 | Kauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.67 | −0.18% | −0.12 | 66.67 | 66.30 | Kauf |