Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72,60 | −0,44% | −0,32 | 73,30 | 72,16 | Verkaufen |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73,74 | −0,12% | −0,09 | 74,13 | 73,34 | Neutral |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71,96 | −0,36% | −0,26 | 72,51 | 71,74 | Verkaufen |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,84 | −0,50% | −0,34 | 68,10 | 67,73 | Verkaufen |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,90 | −0,44% | −0,30 | 68,23 | 67,80 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,94 | +0,84% | 0,59 | 71,00 | 70,29 | Kauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,37 | +1,03% | 0,76 | 74,37 | 74,37 | Kauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,38 | +1,03% | 0,73 | 71,38 | 71,38 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,75 | +1,04% | 0,70 | 67,75 | 67,75 | — |