Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73,00 | +0,01% | 0,01 | 73,17 | 73,00 | Kauf |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76,70 | −0,04% | −0,03 | 76,78 | 76,70 | Kauf |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77,20 | +0,06% | 0,05 | 77,20 | 77,20 | Kauf |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,68 | +0,07% | 0,05 | 73,86 | 73,45 | Kauf |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69,59 | +0,35% | 0,24 | 69,78 | 69,31 | Kauf |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,49 | +0,47% | 0,32 | 68,55 | 67,95 | Kauf |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,85 | +0,07% | 0,05 | 71,00 | 70,85 | Verkaufen |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,63 | +0,07% | 0,05 | 74,63 | 74,63 | Kauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,63 | +0,07% | 0,05 | 71,63 | 71,63 | Neutral |