Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,85 | −0,04% | −0,03 | 67,97 | 67,85 | Kauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,06 | +0,03% | +0,02 | 70,15 | 69,94 | Kauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,87 | −0,11% | −0,08 | 72,14 | 71,74 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,95 | +0,11% | +0,08 | 71,00 | 70,95 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,33 | +0,57% | +0,39 | 69,40 | 69,10 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,71 | +0,57% | +0,39 | 68,71 | 68,24 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,89 | +0,55% | +0,39 | 71,00 | 70,53 | Starker Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,39 | +0,55% | +0,39 | 71,39 | 71,39 | Starker Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,25 | +0,57% | +0,39 | 68,25 | 68,25 | Kauf |