Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 56.64 | −0.67% | −0.38 | 57.04 | 56.12 | Verkauf |
| CCMU2024Cash Settled Corn | 2024-09-16 | 58.90 | −1.14% | −0.68 | 59.52 | 58.30 | Verkauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.71 | −1.37% | −0.87 | 63.49 | 62.28 | Starker Verkauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.30 | −1.03% | −0.69 | 66.84 | 65.90 | Starker Verkauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 68.91 | −1.01% | −0.70 | 69.21 | 68.01 | Starker Verkauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.45 | −1.18% | −0.82 | 68.70 | 68.45 | Starker Verkauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.46 | −0.83% | −0.54 | 64.46 | 64.46 | Kauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.35 | −0.34% | −0.22 | 65.50 | 65.30 | Verkauf |