Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,90 | +0,90% | +0,67 | 75,30 | 74,01 | Starker Kauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,80 | +0,87% | +0,66 | 77,07 | 75,96 | Starker Kauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 76,13 | +0,81% | +0,61 | 76,39 | 75,40 | Starker Kauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,12 | +0,48% | +0,34 | 71,35 | 70,52 | Starker Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,21 | +0,13% | +0,09 | 70,30 | 69,50 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,05 | +0,10% | +0,07 | 72,09 | 71,15 | Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,17 | +0,80% | +0,59 | 74,17 | 73,56 | Starker Kauf |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,54 | +0,79% | +0,59 | 75,54 | 75,54 | Starker Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,03 | +0,84% | +0,59 | 71,03 | 71,03 | Starker Kauf |