Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,74 | −0,01% | −0,01 | 67,75 | 67,70 | Verkauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,99 | +0,03% | +0,02 | 71,17 | 70,93 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,60 | +0,01% | +0,01 | 72,65 | 72,58 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,97 | +0,08% | +0,06 | 72,05 | 71,74 | Kauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,59 | +0,39% | +0,27 | 69,80 | 69,39 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,14 | +0,36% | +0,25 | 69,14 | 68,85 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,10 | −0,03% | −0,02 | 71,10 | 70,70 | Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,82 | +0,35% | +0,25 | 71,82 | 71,82 | Kauf |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,19 | +0,34% | +0,25 | 73,19 | 73,19 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,68 | +0,37% | +0,25 | 68,68 | 68,68 | Kauf |