Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,94 | +0,30% | +0,20 | 68,00 | 67,66 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,72 | +0,44% | +0,31 | 70,80 | 70,05 | Verkauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,53 | +0,29% | +0,21 | 72,62 | 72,19 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,01 | +0,43% | +0,31 | 72,01 | 71,62 | Kauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,59 | +0,12% | +0,08 | 69,60 | 69,45 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,85 | +0,07% | +0,05 | 69,00 | 68,70 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,89 | −0,20% | −0,14 | 70,90 | 70,75 | Verkauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 72,30 | +1,15% | +0,82 | 72,30 | 72,30 | Kauf |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,85 | −0,05% | −0,04 | 72,85 | 72,85 | Verkauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,34 | −0,06% | −0,04 | 68,34 | 68,34 | Verkauf |