Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,73 | −0,03% | −0,02 | 67,75 | 67,65 | Verkauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,17 | +0,28% | +0,20 | 71,38 | 70,76 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,68 | +0,12% | +0,09 | 72,78 | 72,39 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,06 | +0,13% | +0,09 | 72,17 | 71,75 | Kauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,73 | +0,20% | +0,14 | 69,90 | 69,59 | Starker Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,00 | −0,20% | −0,14 | 69,14 | 69,00 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,99 | −0,15% | −0,11 | 71,00 | 70,99 | Verkauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,82 | +0,35% | +0,25 | 71,82 | 71,82 | Kauf |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,19 | +0,34% | +0,25 | 73,19 | 73,19 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,68 | +0,37% | +0,25 | 68,68 | 68,68 | Kauf |