ASX 90 Day Bank Accepted Bills Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Verkauf |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,43 | 0,00% | 0,00 | 96,43 | 96,43 | Verkauf |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,49 | 0,00% | 0,00 | 96,50 | 96,48 | Verkauf |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,58 | 0,00% | 0,00 | 96,59 | 96,57 | Verkauf |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,62 | +0,01% | +0,01 | 96,63 | 96,61 | Verkauf |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,61 | +0,01% | +0,01 | 96,62 | 96,60 | Verkauf |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,59 | +0,02% | +0,02 | 96,60 | 96,57 | Verkauf |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,56 | +0,02% | +0,02 | 96,56 | 96,54 | Verkauf |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,52 | +0,02% | +0,02 | 96,52 | 96,50 | Verkauf |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,47 | +0,02% | +0,02 | 96,47 | 96,44 | Verkauf |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,42 | +0,03% | +0,03 | 96,42 | 96,40 | Verkauf |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,35 | +0,02% | +0,02 | 96,35 | 96,35 | Verkauf |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,27 | +0,01% | +0,01 | 96,27 | 96,27 | Verkauf |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,22 | +0,01% | +0,01 | 96,22 | 96,22 | Verkauf |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,16 | +0,01% | +0,01 | 96,16 | 96,16 | Verkauf |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,06 | +0,01% | +0,01 | 96,06 | 96,06 | Verkauf |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96,01 | +0,01% | +0,01 | 96,01 | 96,01 | Verkauf |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96,01 | +0,01% | +0,01 | 96,01 | 96,01 | Neutral |