VIC Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 60,50 | −0,82% | −0,50 | 60,50 | 60,50 | Verkaufen |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 101,75 | −2,86% | −3,00 | 104,00 | 101,75 | Verkaufen |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96,00 | −1,79% | −1,75 | 97,50 | 96,00 | Neutral |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 52,80 | −1,40% | −0,75 | 53,55 | 52,50 | Kaufen |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 75,25 | −1,31% | −1,00 | 76,25 | 75,25 | Kaufen |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 95,69 | −1,40% | −1,36 | 96,50 | 95,69 | Kaufen |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 86,46 | −0,62% | −0,54 | 87,25 | 86,46 | Kaufen |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 51,48 | −0,62% | −0,32 | 52,55 | 51,48 | Kaufen |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 75,00 | 0,00% | 0,00 | 76,00 | 75,00 | Starker Kauf |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,55 | −1,03% | −0,95 | 92,85 | 91,55 | Kaufen |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85,50 | −5,13% | −4,62 | 85,50 | 85,50 | Kaufen |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 50,98 | −1,35% | −0,70 | 50,98 | 50,98 | Kaufen |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 74,99 | 0,00% | 0,00 | 74,99 | 74,99 | Kaufen |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90,09 | 0,00% | 0,00 | 90,09 | 90,09 | Kaufen |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86,50 | 0,00% | 0,00 | 86,50 | 86,50 | Kaufen |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 54,50 | 0,00% | 0,00 | 54,50 | 54,50 | Kaufen |