Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48,10 | +0,21% | +0,10 | 48,10 | 48,00 | Verkauf |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 73,20 | −0,41% | −0,30 | 73,50 | 73,20 | Verkauf |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 104,25 | 0,00% | 0,00 | 104,25 | 104,25 | Kauf |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 89,25 | +0,11% | +0,10 | 89,25 | 89,25 | Verkauf |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50,82 | 0,00% | 0,00 | 50,82 | 50,82 | Kauf |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 73,50 | −0,34% | −0,25 | 73,50 | 73,50 | Starker Verkauf |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94,10 | 0,00% | 0,00 | 94,10 | 94,10 | Kauf |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,12 | +0,14% | +0,12 | 87,12 | 87,12 | Starker Kauf |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 50,29 | +0,14% | +0,07 | 50,29 | 50,29 | Starker Kauf |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 73,85 | +0,14% | +0,10 | 73,85 | 73,85 | Verkauf |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 91,89 | +0,12% | +0,11 | 91,89 | 91,89 | Starker Kauf |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 95,15 | 0,00% | 0,00 | 95,15 | 95,15 | Kauf |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 59,11 | 0,00% | 0,00 | 59,11 | 59,11 | Kauf |
| BVH2029VIC Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 82,25 | 0,00% | 0,00 | 82,25 | 82,25 | Kauf |
| BVM2029VIC Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 97,62 | 0,00% | 0,00 | 97,62 | 97,62 | Kauf |
| BVU2029VIC Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 94,89 | 0,00% | 0,00 | 94,89 | 94,89 | Neutral |
| BVZ2029VIC Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 61,00 | 0,00% | 0,00 | 61,00 | 61,00 | Verkauf |