VIC Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BVM2024VIC Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 116.50 | +0.87% | 1.00 | 116.50 | 116.50 | Kauf |
| BVU2024VIC Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 107.50 | +3.37% | 3.50 | 107.50 | 107.00 | Kauf |
| BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 57.22 | +3.10% | 1.72 | 57.22 | 57.22 | Kauf |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 79.93 | +2.11% | 1.65 | 80.50 | 79.50 | Kauf |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 95.20 | +2.37% | 2.20 | 95.20 | 95.20 | Kauf |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 94.50 | +1.61% | 1.50 | 94.50 | 94.50 | Starker Kauf |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 55.50 | +3.39% | 1.82 | 55.50 | 55.50 | Starker Kauf |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 75.41 | 0.00% | 0.00 | 75.41 | 75.41 | Kauf |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 93.00 | +2.02% | 1.84 | 93.00 | 93.00 | Starker Kauf |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.08 | +1.90% | 1.74 | 93.08 | 93.08 | Starker Kauf |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 50.52 | +1.90% | 0.94 | 50.52 | 50.52 | Starker Kauf |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.06 | +1.91% | 1.35 | 72.06 | 72.06 | Starker Kauf |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86.38 | +1.90% | 1.61 | 86.38 | 86.38 | Starker Kauf |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Starker Kauf |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.77 | 0.00% | 0.00 | 48.77 | 48.77 | Starker Kauf |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | Kauf |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | Starker Kauf |